Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.930 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.19 10.19 10.19 10.19 17,600 +0.18(+1.80%)
May 28, 2020 10.01 10.01 10.01 10.01 545 -0.07(-0.69%)
May 27, 2020 10.10 10.10 10.08 10.08 225 +0.06(+0.59%)
May 26, 2020 9.938 10.02 9.938 10.02 200 +0.22(+2.26%)
May 21, 2020 9.800 9.800 9.800 0 +0.12(+1.21%)
May 20, 2020 9.683 9.683 9.683 10 +0.00(+0.00%)
May 12, 2020 9.683 9.683 9.683 0 -0.08(-0.82%)
May 11, 2020 9.763 9.763 9.763 9.763 1,050 -0.73(-6.99%)
May 08, 2020 10.00 10.50 10.00 10.50 300 +0.52(+5.18%)
May 07, 2020 9.980 9.980 9.980 9.980 100 +0.45(+4.72%)
May 06, 2020 9.710 9.710 9.530 9.530 1,100 -0.25(-2.56%)
May 04, 2020 9.780 9.780 9.780 0 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.