Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		11.93	11.93	11.93	805	+0.73(+6.52%)
May 22, 2017		11.20	11.20	11.20	0	+0.20(+1.82%)
May 12, 2017		11.00	11.00	11.00	10,100	-0.62(-5.32%)
May 11, 2017	11.62	11.62	11.62	11.62	13,100	-0.15(-1.29%)
May 10, 2017	11.77	11.77	11.77	11.77	500	+0.51(+4.53%)
May 04, 2017		11.26	11.26	11.26	0	-0.18(-1.57%)
May 03, 2017	11.44	11.44	11.44	11.44	100	-0.43(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us