Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.610	7.620	7.600	7.600	1,900	+0.28(+3.79%)
May 25, 2016		7.322	7.322	7.322	0	+0.68(+10.28%)
May 23, 2016		6.640	6.640	6.640	7,570	-0.67(-9.17%)
May 12, 2016		7.310	7.310	7.310	0	+0.01(+0.14%)
May 10, 2016		7.300	7.300	7.300	8	+0.02(+0.27%)
May 06, 2016		7.281	7.281	7.281	0	-0.33(-4.30%)
May 05, 2016	7.610	7.610	7.608	7.608	3,200	+0.52(+7.30%)
May 04, 2016	7.090	7.090	7.090	7.090	100	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us