Indicators

Sampo Oyj ADR (OP: SAXPY )

21.92 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.77	23.83	23.64	23.77	33,281	-0.00(-0.02%)
May 27, 2021	23.78	23.78	23.61	23.77	56,583	+0.18(+0.76%)
May 26, 2021	23.57	23.67	23.57	23.59	71,504	-0.55(-2.28%)
May 25, 2021	24.09	24.14	23.95	24.14	38,372	+0.11(+0.44%)
May 24, 2021	23.96	24.21	23.96	24.04	20,569	+0.16(+0.65%)
May 21, 2021	23.99	24.11	23.78	23.88	20,788	-0.16(-0.67%)
May 20, 2021	23.85	24.13	23.84	24.04	22,084	-0.86(-3.45%)
May 19, 2021	25.05	25.22	24.58	24.90	15,898	-0.55(-2.16%)
May 18, 2021	25.03	25.45	24.55	25.45	18,068	+0.60(+2.41%)
May 17, 2021	24.83	24.95	24.73	24.85	22,293	-0.04(-0.16%)
May 14, 2021	24.68	24.90	24.66	24.89	22,023	+0.53(+2.15%)
May 13, 2021	24.29	24.43	24.19	24.36	22,209	+0.21(+0.89%)
May 12, 2021	24.22	24.30	24.11	24.15	44,261	-0.04(-0.17%)
May 11, 2021	24.05	24.36	24.05	24.19	27,917	-0.17(-0.70%)
May 10, 2021	24.52	24.56	24.36	24.36	28,408	-0.31(-1.26%)
May 07, 2021	24.44	24.73	24.35	24.67	18,475	+0.32(+1.31%)
May 06, 2021	24.18	24.35	24.10	24.35	22,908	+0.49(+2.05%)
May 05, 2021	23.96	23.99	23.82	23.86	89,158	+0.23(+0.97%)
May 04, 2021	23.50	23.72	23.47	23.63	40,736	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.