Indicators

Sampo Oyj ADR (OP: SAXPY )

21.68 -0.05 (-0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.56	15.56	15.45	15.48	8,088	-0.04(-0.26%)
May 23, 2011	15.37	15.54	15.37	15.52	5,564	-0.38(-2.39%)
May 20, 2011	16.02	16.04	15.88	15.90	3,941	-0.23(-1.43%)
May 19, 2011	16.05	16.19	16.02	16.13	8,773	+0.08(+0.50%)
May 18, 2011	15.85	16.06	15.82	16.05	5,441	+0.14(+0.88%)
May 17, 2011	15.78	15.91	15.71	15.91	38,818	+0.04(+0.25%)
May 16, 2011	15.79	16.04	15.79	15.87	9,224	+0.04(+0.25%)
May 13, 2011	15.99	16.06	15.74	15.83	10,074	-0.41(-2.52%)
May 12, 2011	16.04	16.25	16.04	16.24	7,715	+0.20(+1.25%)
May 11, 2011	16.26	16.30	16.02	16.04	6,812	-0.38(-2.31%)
May 10, 2011	16.25	16.42	16.25	16.42	10,594	+0.17(+1.05%)
May 09, 2011	16.07	16.25	16.04	16.25	12,330	+0.33(+2.07%)
May 06, 2011	16.26	16.35	15.85	15.92	200,017	-0.02(-0.13%)
May 05, 2011	16.11	16.19	15.94	15.94	8,355	-0.41(-2.51%)
May 04, 2011	16.42	16.49	16.35	16.35	4,336	-0.31(-1.86%)
May 03, 2011	16.60	17.00	16.58	16.66	102,504	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.