Indicators

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.020	3.020	2.960	2.960	10,400	-0.05(-1.79%)
May 28, 2020	2.987	3.040	2.960	3.014	40,127	-0.05(-1.50%)
May 27, 2020	3.100	3.100	2.940	3.060	85,209	-0.03(-1.03%)
May 26, 2020	3.300	3.300	3.000	3.092	18,112	-0.07(-2.31%)
May 22, 2020	3.072	3.210	3.072	3.165	24,600	+0.04(+1.12%)
May 21, 2020	3.140	3.150	3.050	3.130	42,548	+0.04(+1.29%)
May 20, 2020	3.053	3.141	3.035	3.090	8,129	+0.03(+1.15%)
May 19, 2020	3.010	3.100	3.000	3.055	20,830	+0.02(+0.49%)
May 18, 2020	2.920	3.200	2.920	3.040	7,531	+0.12(+4.11%)
May 15, 2020	2.943	3.000	2.910	2.920	15,400	-0.04(-1.35%)
May 14, 2020	2.940	3.000	2.939	2.960	29,823	+0.01(+0.34%)
May 13, 2020	2.998	3.000	2.940	2.950	10,450	-0.04(-1.48%)
May 12, 2020	3.100	3.100	2.990	2.994	14,560	-0.12(-3.87%)
May 11, 2020	3.200	3.214	3.090	3.115	10,793	+0.03(+0.81%)
May 08, 2020	2.984	3.220	2.900	3.090	21,600	+0.13(+4.39%)
May 07, 2020	3.050	3.062	2.950	2.960	5,012	-0.11(-3.58%)
May 06, 2020	3.090	3.090	2.950	3.070	22,773	-0.01(-0.32%)
May 05, 2020	3.150	3.150	3.030	3.080	13,358	-0.07(-2.22%)
May 04, 2020	3.224	3.224	3.147	3.150	4,688	-0.15(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.