Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3000 0.3070 0.2866 0.2889 196,900 -0.01(-3.38%)
May 30, 2019 0.2940 0.3160 0.2940 0.2990 189,169 -0.01(-4.56%)
May 29, 2019 0.3025 0.3200 0.2941 0.3133 7,658 -0.00(-0.06%)
May 28, 2019 0.3170 0.3180 0.3080 0.3135 127,103 +0.02(+7.73%)
May 24, 2019 0.2673 0.2910 0.2627 0.2910 8,200 +0.03(+9.81%)
May 23, 2019 0.2595 0.2650 0.2595 0.2650 1,967 -0.01(-1.85%)
May 22, 2019 0.2585 0.2777 0.2585 0.2700 45,620 +0.00(+1.31%)
May 21, 2019 0.2650 0.2755 0.2650 0.2665 27,700 +0.02(+8.78%)
May 20, 2019 0.2530 0.3070 0.2450 0.2450 19,832 -0.03(-9.69%)
May 17, 2019 0.2843 0.2853 0.2670 0.2713 6,500 -0.01(-4.20%)
May 16, 2019 0.2651 0.2832 0.2651 0.2832 65,119 +0.01(+4.89%)
May 15, 2019 0.2850 0.2894 0.2700 0.2700 68,135 -0.01(-4.66%)
May 14, 2019 0.3010 0.3010 0.2830 0.2832 24,385 -0.01(-2.34%)
May 13, 2019 0.2760 0.2962 0.2760 0.2900 76,524 -0.01(-2.29%)
May 10, 2019 0.2840 0.2968 0.2837 0.2968 56,000 +0.02(+5.74%)
May 09, 2019 0.2829 0.2834 0.2792 0.2807 5,278 +0.00(+1.15%)
May 08, 2019 0.2732 0.2800 0.2732 0.2775 4,500 -0.00(-1.53%)
May 07, 2019 0.2909 0.2909 0.2726 0.2818 62,919 -0.00(-1.05%)
May 06, 2019 0.2816 0.2894 0.2696 0.2848 25,873 +0.00(+0.67%)
May 03, 2019 0.2690 0.2829 0.2680 0.2829 6,400 +0.00(+1.04%)
May 02, 2019 0.2766 0.2889 0.2765 0.2800 28,805 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.