Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0735 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0580	0.0580	0.0574	0.0580	40,980	+0.00(+0.00%)
May 27, 2021	0.0557	0.0580	0.0536	0.0580	75,392	+0.00(+8.21%)
May 26, 2021	0.0521	0.0539	0.0511	0.0536	53,106	-0.00(-2.55%)
May 25, 2021	0.0600	0.0600	0.0530	0.0550	41,126	-0.00(-8.33%)
May 24, 2021	0.0600	0.0600	0.0540	0.0600	27,500	+0.00(+0.00%)
May 21, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
May 20, 2021	0.0585	0.0585	0.0550	0.0550	51,066	-0.00(-4.68%)
May 19, 2021	0.0569	0.0700	0.0523	0.0577	111,086	+0.00(+4.91%)
May 18, 2021	0.0597	0.0597	0.0550	0.0550	10,600	-0.00(-8.33%)
May 17, 2021	0.0600	0.0600	0.0600	0.0600	3,025	+0.00(+0.50%)
May 14, 2021	0.0585	0.0597	0.0580	0.0597	5,272	+0.00(+4.74%)
May 13, 2021	0.0600	0.0600	0.0570	0.0570	33,289	+0.00(+0.88%)
May 12, 2021	0.0563	0.0590	0.0561	0.0565	62,600	-0.00(-0.18%)
May 11, 2021	0.0566	0.0570	0.0565	0.0566	34,016	-0.00(-1.57%)
May 10, 2021	0.0565	0.0587	0.0565	0.0575	38,737	-0.00(-8.00%)
May 07, 2021	0.0574	0.0625	0.0574	0.0625	3,000	+0.01(+8.89%)
May 06, 2021	0.0600	0.0600	0.0574	0.0574	27,446	+0.00(+1.41%)
May 05, 2021	0.0566	0.0566	0.0566	0.0566	100,000	-0.01(-10.87%)
May 04, 2021	0.0560	0.0635	0.0560	0.0635	4,803	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.