Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0754 +0.0019 (+2.59%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1501 0.1676 0.1501 0.1610 50,200 -0.01(-4.62%)
May 30, 2019 0.1538 0.1750 0.1463 0.1688 394,266 +0.00(+0.24%)
May 29, 2019 0.1590 0.1684 0.1590 0.1684 20,525 +0.01(+6.72%)
May 28, 2019 0.1564 0.1584 0.1509 0.1578 37,875 +0.00(+1.87%)
May 24, 2019 0.1600 0.1666 0.1348 0.1549 277,300 -0.01(-7.13%)
May 23, 2019 0.1606 0.1668 0.1598 0.1668 17,000 +0.02(+11.13%)
May 22, 2019 0.1534 0.1585 0.1481 0.1501 8,900 +0.00(+3.30%)
May 21, 2019 0.1491 0.1500 0.1440 0.1453 43,300 -0.01(-9.13%)
May 20, 2019 0.1599 0.1599 0.1599 0.1599 1,550 +0.01(+5.82%)
May 17, 2019 0.1460 0.1545 0.1430 0.1511 121,500 -0.01(-4.91%)
May 16, 2019 0.1539 0.1600 0.1525 0.1589 9,930 -0.00(-0.69%)
May 15, 2019 0.1463 0.1600 0.1463 0.1600 49,550 +0.00(+0.06%)
May 14, 2019 0.1599 0.1599 0.1525 0.1599 20,729 +0.01(+3.70%)
May 13, 2019 0.1626 0.1655 0.1542 0.1542 8,735 -0.00(-2.53%)
May 10, 2019 0.1639 0.1697 0.1581 0.1582 32,200 -0.00(-1.12%)
May 09, 2019 0.1700 0.1700 0.1590 0.1600 61,550 -0.01(-3.03%)
May 08, 2019 0.1603 0.1692 0.1603 0.1650 39,050 +0.01(+3.13%)
May 07, 2019 0.1669 0.1690 0.1600 0.1600 37,700 +0.00(+0.06%)
May 06, 2019 0.1594 0.1642 0.1583 0.1599 78,000 -0.01(-5.77%)
May 03, 2019 0.1612 0.1736 0.1612 0.1697 37,500 +0.00(+0.30%)
May 02, 2019 0.1778 0.1778 0.1613 0.1692 55,500 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.