Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1620 0.1712 0.1620 0.1678 18,700 +0.01(+4.16%)
May 30, 2018 0.1500 0.1619 0.1470 0.1611 22,400 +0.01(+7.40%)
May 29, 2018 0.1458 0.1640 0.1458 0.1500 39,700 -0.01(-3.23%)
May 25, 2018 0.1550 0.1550 0.1550 0 -0.01(-5.95%)
May 24, 2018 0.1690 0.1690 0.1648 0.1648 83,865 -0.00(-0.12%)
May 23, 2018 0.1750 0.1750 0.1650 0.1650 29,450 +0.00(+0.24%)
May 22, 2018 0.1730 0.1850 0.1646 0.1646 29,100 -0.00(-0.96%)
May 21, 2018 0.1729 0.1730 0.1662 0.1662 16,062 +0.00(+0.73%)
May 18, 2018 0.1588 0.1650 0.1588 0.1650 9,116 +0.00(+0.00%)
May 17, 2018 0.1650 0.1650 0.1650 0.1650 5,041 -0.00(-2.54%)
May 16, 2018 0.1680 0.1693 0.1680 0.1693 15,520 -0.00(-0.41%)
May 15, 2018 0.1800 0.1832 0.1700 0.1700 58,315 -0.01(-5.56%)
May 14, 2018 0.1852 0.1919 0.1788 0.1800 40,373 +0.01(+9.09%)
May 11, 2018 0.1690 0.1770 0.1650 0.1650 79,150 +0.00(+1.23%)
May 10, 2018 0.1625 0.1630 0.1622 0.1630 3,767 +0.00(+2.52%)
May 09, 2018 0.1534 0.1610 0.1534 0.1590 37,500 +0.00(+2.58%)
May 08, 2018 0.1500 0.1570 0.1500 0.1550 39,500 +0.00(+2.92%)
May 07, 2018 0.1506 0.1506 0.1506 0.1506 267 +0.00(+1.07%)
May 04, 2018 0.1320 0.1490 0.1320 0.1490 7,500 +0.00(+1.78%)
May 03, 2018 0.1464 0.1464 0.1464 0.1464 10,000 -0.01(-6.69%)
May 02, 2018 0.1596 0.1596 0.1480 0.1569 11,321 +0.02(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.