Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0206	0.0220	0.0206	0.0220	11,000	+0.00(+10.00%)
May 27, 2020		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
May 26, 2020	0.0210	0.0210	0.0210	0.0210	20,000	+0.00(+10.53%)
May 22, 2020	0.0190	0.0190	0.0190	0.0190	55,000	-0.00(-5.00%)
May 20, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 19, 2020	0.0180	0.0200	0.0180	0.0200	60,998	+0.00(+0.00%)
May 18, 2020	0.0200	0.0210	0.0190	0.0200	46,000	+0.00(+5.26%)
May 15, 2020	0.0190	0.0199	0.0173	0.0190	24,400	+0.00(+5.56%)
May 14, 2020	0.0200	0.0200	0.0180	0.0180	132,000	-0.00(-10.00%)
May 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
May 08, 2020	0.0185	0.0199	0.0185	0.0199	600	-0.00(-5.24%)
May 07, 2020	0.0210	0.0210	0.0210	0.0210	4,000	+0.00(+16.67%)
May 06, 2020	0.0210	0.0210	0.0180	0.0180	85,120	-0.00(-5.26%)
May 05, 2020	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+0.00%)
May 04, 2020	0.0190	0.0200	0.0180	0.0190	55,500	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.