Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0257	0.0270	0.0257	0.0270	73,000	+0.00(+0.00%)
May 30, 2019	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+0.00%)
May 28, 2019		0.0270	0.0270	0.0270	0	+0.00(+11.57%)
May 24, 2019	0.0275	0.0275	0.0240	0.0242	852,800	-0.00(-10.04%)
May 23, 2019	0.0269	0.0269	0.0269	0.0269	10,000	-0.00(-2.89%)
May 22, 2019	0.0277	0.0277	0.0277	0.0277	14,200	+0.00(+0.00%)
May 21, 2019	0.0277	0.0277	0.0277	0.0277	14,200	+0.00(+16.88%)
May 20, 2019	0.0237	0.0270	0.0237	0.0237	397,500	-0.00(-12.22%)
May 15, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 14, 2019	0.0270	0.0290	0.0270	0.0270	288,400	-0.00(-3.57%)
May 13, 2019	0.0290	0.0290	0.0280	0.0280	89,500	-0.00(-3.45%)
May 10, 2019	0.0288	0.0303	0.0288	0.0290	150,000	-0.00(-3.33%)
May 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+2.04%)
May 07, 2019	0.0300	0.0300	0.0294	0.0294	92,122	+0.00(+1.38%)
May 06, 2019	0.0299	0.0299	0.0290	0.0290	126,913	-0.00(-0.34%)
May 03, 2019	0.0291	0.0291	0.0291	0.0291	9,500	-0.00(-3.00%)
May 02, 2019	0.0320	0.0320	0.0290	0.0300	253,042	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.