Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0037 -0.0004 (-9.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0086 0.0086 0.0060 0.0063 1,082,811 -0.00(-12.50%)
May 27, 2022 0.0075 0.0085 0.0060 0.0072 5,480,247 -0.00(-15.29%)
May 26, 2022 0.0086 0.0086 0.0075 0.0085 494,044 +0.00(+6.25%)
May 25, 2022 0.0060 0.0085 0.0060 0.0080 1,704,261 +0.00(+6.67%)
May 24, 2022 0.0095 0.0096 0.0064 0.0075 5,028,481 -0.00(-11.76%)
May 23, 2022 0.0072 0.0085 0.0063 0.0085 796,550 +0.00(+18.06%)
May 20, 2022 0.0067 0.0072 0.0067 0.0072 655,666 +0.00(+2.86%)
May 19, 2022 0.0065 0.0070 0.0065 0.0070 154,995 +0.00(+0.00%)
May 18, 2022 0.0064 0.0070 0.0064 0.0070 287,400 +0.00(+0.00%)
May 17, 2022 0.0063 0.0070 0.0063 0.0070 733,461 +0.00(+11.11%)
May 16, 2022 0.0063 0.0072 0.0060 0.0063 541,517 -0.00(-5.97%)
May 13, 2022 0.0072 0.0072 0.0065 0.0067 959,695 +0.00(+4.69%)
May 12, 2022 0.0059 0.0072 0.0059 0.0064 803,880 -0.00(-5.88%)
May 11, 2022 0.0074 0.0074 0.0050 0.0068 3,125,646 -0.00(-2.86%)
May 10, 2022 0.0073 0.0074 0.0069 0.0070 1,805,013 +0.00(+4.48%)
May 09, 2022 0.0069 0.0079 0.0065 0.0067 2,426,241 -0.00(-6.94%)
May 06, 2022 0.0083 0.0083 0.0063 0.0072 3,538,469 -0.00(-11.11%)
May 05, 2022 0.0085 0.0085 0.0080 0.0081 703,780 +0.00(+0.00%)
May 04, 2022 0.0092 0.0092 0.0080 0.0081 162,748 -0.00(-2.41%)
May 03, 2022 0.0086 0.0086 0.0080 0.0083 454,345 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.