Indicators

Tel-Instrument Electronics Corp (OP: TIKK )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.050	3.050	3.050	3.050	3,000	+0.00(+0.00%)
May 28, 2020		3.050	3.050	3.050	10	+0.00(+0.00%)
May 27, 2020	2.950	3.050	2.950	3.050	204	-0.03(-0.97%)
May 26, 2020	2.850	3.120	2.850	3.080	4,536	+0.08(+2.67%)
May 22, 2020	3.000	3.000	3.000	3.000	1,000	+0.15(+5.26%)
May 21, 2020	2.850	2.850	2.850	2.850	2,300	-0.10(-3.39%)
May 20, 2020	2.950	3.090	2.950	2.950	3,401	+0.05(+1.72%)
May 19, 2020	2.950	2.950	2.900	2.900	3,073	-0.10(-3.33%)
May 18, 2020	2.850	3.000	2.850	3.000	4,462	+0.00(+0.00%)
May 15, 2020	3.000	3.000	3.000	3.000	1,100	+0.14(+4.90%)
May 14, 2020	2.860	2.860	2.860	2.860	164	-0.14(-4.67%)
May 13, 2020	3.000	3.100	2.860	3.000	1,633	-0.10(-3.23%)
May 12, 2020	3.050	3.100	2.900	3.100	5,703	-0.05(-1.59%)
May 11, 2020		3.150	3.150	3.150	4	+0.00(+0.00%)
May 06, 2020		3.150	3.150	3.150	0	-0.04(-1.25%)
May 05, 2020	3.190	3.190	3.190	3.190	528	-0.01(-0.31%)
May 04, 2020	3.095	3.200	3.095	3.200	2,210	+0.20(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.