Skip to main content

Tel-Instrument Electronics Corp (OP: TIKK )

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.050 3.050 3.050 3.050 3,000 +0.00(+0.00%)
May 28, 2020 3.050 3.050 3.050 10 +0.00(+0.00%)
May 27, 2020 2.950 3.050 2.950 3.050 204 -0.03(-0.97%)
May 26, 2020 2.850 3.120 2.850 3.080 4,536 +0.08(+2.67%)
May 22, 2020 3.000 3.000 3.000 3.000 1,000 +0.15(+5.26%)
May 21, 2020 2.850 2.850 2.850 2.850 2,300 -0.10(-3.39%)
May 20, 2020 2.950 3.090 2.950 2.950 3,401 +0.05(+1.72%)
May 19, 2020 2.950 2.950 2.900 2.900 3,073 -0.10(-3.33%)
May 18, 2020 2.850 3.000 2.850 3.000 4,462 +0.00(+0.00%)
May 15, 2020 3.000 3.000 3.000 3.000 1,100 +0.14(+4.90%)
May 14, 2020 2.860 2.860 2.860 2.860 164 -0.14(-4.67%)
May 13, 2020 3.000 3.100 2.860 3.000 1,633 -0.10(-3.23%)
May 12, 2020 3.050 3.100 2.900 3.100 5,703 -0.05(-1.59%)
May 11, 2020 3.150 3.150 3.150 4 +0.00(+0.00%)
May 06, 2020 3.150 3.150 3.150 0 -0.04(-1.25%)
May 05, 2020 3.190 3.190 3.190 3.190 528 -0.01(-0.31%)
May 04, 2020 3.095 3.200 3.095 3.200 2,210 +0.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.