Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0214 0.0223 0.0209 0.0214 19,200 -0.00(-2.73%)
May 30, 2023 0.0210 0.0227 0.0200 0.0220 77,420 -0.00(-3.08%)
May 26, 2023 0.0210 0.0227 0.0210 0.0227 12,570 +0.00(+0.00%)
May 25, 2023 0.0227 0.0227 0.0215 0.0227 504,756 +0.00(+0.00%)
May 24, 2023 0.0214 0.0227 0.0195 0.0227 157,700 +0.00(+3.65%)
May 23, 2023 0.0208 0.0219 0.0191 0.0219 210,619 +0.00(+11.73%)
May 22, 2023 0.0210 0.0220 0.0191 0.0196 156,628 -0.00(-2.00%)
May 19, 2023 0.0196 0.0200 0.0186 0.0200 175,230 +0.00(+2.04%)
May 18, 2023 0.0230 0.0230 0.0190 0.0196 434,638 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0.0190 0.0196 961,542 -0.00(-1.01%)
May 16, 2023 0.0215 0.0230 0.0190 0.0198 329,640 -0.00(-1.49%)
May 15, 2023 0.0210 0.0233 0.0189 0.0201 1,265,676 -0.00(-11.84%)
May 12, 2023 0.0229 0.0230 0.0220 0.0228 80,495 -0.00(-0.44%)
May 11, 2023 0.0221 0.0229 0.0211 0.0229 149,756 +0.00(+0.00%)
May 10, 2023 0.0211 0.0230 0.0211 0.0229 363,598 +0.00(+8.53%)
May 09, 2023 0.0221 0.0230 0.0211 0.0211 186,160 -0.00(-8.26%)
May 08, 2023 0.0236 0.0236 0.0215 0.0230 840,026 -0.00(-4.17%)
May 05, 2023 0.0313 0.0313 0.0236 0.0240 138,004 -0.00(-4.00%)
May 04, 2023 0.0260 0.0260 0.0247 0.0250 134,950 +0.00(+0.81%)
May 03, 2023 0.0265 0.0265 0.0244 0.0248 84,238 -0.00(-0.80%)
May 02, 2023 0.0255 0.0260 0.0246 0.0250 337,224 -0.00(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.