Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED

Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.190	1.190	1.190	1.190	500	-0.05(-4.03%)
May 30, 2023	1.230	1.240	1.230	1.240	1,007	+0.16(+14.60%)
May 26, 2023	1.082	1.082	1.082	1.082	2,000	+0.06(+6.08%)
May 24, 2023				1.020	71	-0.18(-15.00%)
May 23, 2023	1.410	1.420	1.200	1.200	700	-0.25(-17.24%)
May 19, 2023				1.450	40	+0.06(+4.32%)
May 18, 2023	1.424	1.424	1.380	1.390	5,020	-0.02(-1.42%)
May 17, 2023	1.380	1.410	1.380	1.410	3,000	+0.05(+3.68%)
May 16, 2023	1.350	1.360	1.340	1.360	4,070	-0.01(-0.73%)
May 15, 2023	1.341	1.370	1.340	1.370	4,701	+0.04(+3.01%)
May 12, 2023	1.390	1.390	1.330	1.330	1,350	+0.03(+2.31%)
May 11, 2023	1.300	1.300	1.300	1.300	1,850	+0.05(+4.00%)
May 10, 2023	1.190	1.250	1.140	1.250	3,200	-0.06(-4.58%)
May 09, 2023	1.200	1.310	1.200	1.310	1,900	+0.37(+38.98%)
May 05, 2023				0.9426	0	-0.06(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.