Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		7.840	7.840	7.840	0	+0.46(+6.23%)
May 21, 2015		7.380	7.380	7.380	0	+0.12(+1.65%)
May 14, 2015		7.260	7.260	7.260	0	-0.10(-1.36%)
May 13, 2015	7.150	7.360	7.150	7.360	2,600	+0.22(+3.08%)
May 11, 2015		7.140	7.140	7.140	0	+0.24(+3.48%)
May 05, 2015		6.900	6.900	6.900	7,000	-0.36(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us