Indicators

International Distributions Services Plc ADR (OP: ROYMY )

8.240 -0.110 (-1.32%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.530	8.530	8.400	8.400	25,336	-0.04(-0.47%)
May 30, 2024	8.440	8.440	8.440	8.440	867	-0.19(-2.20%)
May 29, 2024	8.540	8.630	8.456	8.630	4,112	+0.58(+7.20%)
May 28, 2024	8.100	8.290	8.050	8.050	1,621	-0.09(-1.11%)
May 24, 2024	8.140	8.140	8.140	8.140	232	+0.19(+2.39%)
May 23, 2024	7.950	7.954	7.910	7.950	454	-0.26(-3.23%)
May 22, 2024	8.215	8.215	8.215	8.215	206	+0.07(+0.92%)
May 21, 2024	8.140	8.150	8.140	8.140	526	+0.00(+0.00%)
May 20, 2024	8.140	8.140	8.140	8.140	6,462	+0.08(+0.99%)
May 17, 2024	8.060	8.060	8.060	8.060	832	-0.02(-0.25%)
May 16, 2024	8.080	8.080	8.080	8.080	1,169	+0.03(+0.37%)
May 15, 2024	8.150	8.210	7.920	8.050	5,760	+1.41(+21.23%)
May 14, 2024	6.830	6.830	6.640	6.640	654	-0.47(-6.54%)
May 13, 2024	7.105	7.105	7.105	7.105	136	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.