Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0105 0.0119 0.0105 0.0107 6,506,247 +0.00(+1.90%)
May 27, 2022 0.0120 0.0120 0.0100 0.0105 7,960,499 -0.00(-12.50%)
May 26, 2022 0.0150 0.0150 0.0100 0.0120 6,805,529 -0.00(-18.92%)
May 25, 2022 0.0166 0.0188 0.0127 0.0148 2,489,962 -0.00(-12.94%)
May 24, 2022 0.0190 0.0190 0.0157 0.0170 653,552 -0.00(-2.86%)
May 23, 2022 0.0165 0.0195 0.0165 0.0175 873,276 -0.00(-11.62%)
May 20, 2022 0.0155 0.0198 0.0153 0.0198 1,032,095 +0.00(+14.45%)
May 19, 2022 0.0200 0.0200 0.0150 0.0173 3,853,690 -0.00(-14.78%)
May 18, 2022 0.0230 0.0230 0.0180 0.0203 2,849,650 +0.00(+6.28%)
May 17, 2022 0.0230 0.0230 0.0186 0.0191 1,706,290 -0.00(-16.96%)
May 16, 2022 0.0230 0.0231 0.0200 0.0230 87,717 +0.00(+0.00%)
May 13, 2022 0.0230 0.0230 0.0190 0.0230 238,138 +0.00(+15.00%)
May 12, 2022 0.0185 0.0210 0.0180 0.0200 121,780 +0.00(+8.11%)
May 11, 2022 0.0210 0.0213 0.0185 0.0185 948,329 -0.00(-11.90%)
May 10, 2022 0.0239 0.0239 0.0200 0.0210 535,570 -0.00(-12.13%)
May 09, 2022 0.0270 0.0270 0.0221 0.0239 530,931 -0.00(-2.45%)
May 06, 2022 0.0245 0.0250 0.0234 0.0245 371,345 +0.00(+0.82%)
May 05, 2022 0.0240 0.0245 0.0234 0.0243 22,350 +0.00(+1.25%)
May 04, 2022 0.0234 0.0245 0.0234 0.0240 85,857 +0.00(+0.00%)
May 03, 2022 0.0240 0.0240 0.0234 0.0240 145,299 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.