Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2100	0.1910	0.2010	431,800	-0.00(-2.43%)
May 28, 2020	0.2220	0.2280	0.2048	0.2060	537,800	-0.02(-8.85%)
May 27, 2020	0.2380	0.2400	0.2220	0.2260	917,284	-0.00(-1.74%)
May 26, 2020	0.2626	0.2800	0.2280	0.2300	453,614	-0.04(-13.21%)
May 22, 2020	0.2490	0.2700	0.2489	0.2650	203,700	+0.02(+6.43%)
May 21, 2020	0.2689	0.2800	0.2490	0.2490	635,621	-0.01(-4.96%)
May 20, 2020	0.2340	0.2750	0.2280	0.2620	591,454	+0.03(+14.91%)
May 19, 2020	0.2205	0.2290	0.2110	0.2280	111,304	+0.01(+3.64%)
May 18, 2020	0.2175	0.2270	0.2126	0.2200	226,767	-0.01(-2.65%)
May 15, 2020	0.2186	0.2270	0.2110	0.2260	135,200	+0.01(+4.15%)
May 14, 2020	0.2012	0.2170	0.2000	0.2170	110,098	+0.01(+5.85%)
May 13, 2020	0.2053	0.2155	0.2050	0.2050	52,320	+0.00(+0.00%)
May 12, 2020	0.2100	0.2186	0.2050	0.2050	40,740	-0.01(-4.65%)
May 11, 2020	0.2140	0.2150	0.2000	0.2150	37,628	+0.00(+0.47%)
May 08, 2020	0.2146	0.2150	0.2050	0.2140	52,400	+0.00(+1.42%)
May 07, 2020	0.1743	0.2146	0.1743	0.2110	93,365	+0.00(+1.49%)
May 06, 2020	0.2100	0.2145	0.2000	0.2079	54,291	+0.00(+1.12%)
May 05, 2020	0.2100	0.2100	0.2006	0.2056	40,529	+0.00(+0.15%)
May 04, 2020	0.2076	0.2092	0.2012	0.2053	60,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.