Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0240	0.0279	0.0220	0.0220	302,575	-0.00(-12.00%)
May 28, 2015	0.0240	0.0250	0.0200	0.0250	223,244	+0.01(+25.00%)
May 27, 2015	0.0221	0.0290	0.0200	0.0200	186,799	-0.00(-9.09%)
May 26, 2015	0.0250	0.0280	0.0200	0.0220	238,547	-0.00(-12.00%)
May 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
May 21, 2015	0.0217	0.0270	0.0200	0.0225	327,348	+0.00(+0.00%)
May 20, 2015	0.0220	0.0250	0.0210	0.0225	541,834	+0.00(+1.81%)
May 19, 2015	0.0235	0.0270	0.0210	0.0221	408,652	-0.00(-5.96%)
May 18, 2015	0.0241	0.0260	0.0210	0.0235	264,151	+0.00(+1.73%)
May 15, 2015	0.0210	0.0300	0.0200	0.0231	350,143	-0.00(-4.15%)
May 14, 2015	0.0250	0.0270	0.0200	0.0241	549,260	-0.00(-10.74%)
May 13, 2015	0.0241	0.0270	0.0200	0.0270	234,591	-0.00(-3.57%)
May 12, 2015	0.0250	0.0300	0.0200	0.0280	603,735	+0.00(+0.00%)
May 11, 2015	0.0279	0.0280	0.0210	0.0280	505,349	+0.00(+0.00%)
May 08, 2015	0.0200	0.0300	0.0200	0.0280	512,119	+0.01(+40.00%)
May 07, 2015	0.0280	0.0280	0.0200	0.0200	624,914	-0.01(-28.32%)
May 06, 2015	0.0279	0.0300	0.0200	0.0279	388,935	+0.00(+1.45%)
May 05, 2015	0.0279	0.0300	0.0200	0.0275	628,062	-0.00(-5.17%)
May 04, 2015	0.0280	0.0290	0.0220	0.0290	795,523	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.