Indicators

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0030 (-5.66%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2273	0.2320	0.2200	0.2273	35,300	+0.00(+0.31%)
May 26, 2022				0.2266	0	+0.01(+3.00%)
May 25, 2022	0.2200	0.2400	0.2200	0.2200	22,000	-0.02(-8.33%)
May 23, 2022				0.2400	0	+0.02(+9.09%)
May 20, 2022	0.2200	0.2200	0.2200	0.2200	6,500	+0.01(+4.76%)
May 19, 2022	0.2100	0.2100	0.2100	0.2100	26,703	+0.02(+10.29%)
May 18, 2022	0.1908	0.1909	0.1904	0.1904	26,350	+0.00(+0.00%)
May 17, 2022	0.1904	0.1904	0.1904	0.1904	101	-0.03(-14.16%)
May 16, 2022	0.2218	0.2218	0.2218	0.2218	2,500	-0.01(-3.57%)
May 13, 2022	0.1900	0.2300	0.1900	0.2300	8,000	+0.04(+18.19%)
May 12, 2022	0.1946	0.1946	0.1946	0.1946	3,000	-0.03(-11.55%)
May 11, 2022	0.2404	0.2410	0.2200	0.2200	17,200	+0.04(+21.35%)
May 10, 2022	0.1950	0.1950	0.1521	0.1813	19,499	-0.01(-5.67%)
May 09, 2022	0.2000	0.2000	0.1669	0.1922	132,600	-0.00(-0.41%)
May 04, 2022				0.1930	0	-0.02(-8.10%)
May 03, 2022	0.1102	0.2236	0.1102	0.2100	118,172	-0.06(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.