Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 1,570 -0.00(-5.56%)
May 09, 2017 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
May 05, 2017 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
May 04, 2017 0.0920 0.0920 0.0920 0.0920 16,000 -0.02(-15.60%)
May 03, 2017 0.1090 0.1090 0.1090 0.1090 15,000 +0.00(+3.81%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.