Indicators

Radius Gold Inc (OP: RDUFF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 30, 2013	0.1069	0.1070	0.0950	0.0950	135,500	-0.01(-9.70%)
May 29, 2013	0.1052	0.1052	0.1052	0.1052	100,000	-0.00(-4.36%)
May 28, 2013	0.1120	0.1148	0.1040	0.1100	187,000	+0.01(+11.79%)
May 24, 2013	0.0984	0.0984	0.0984	0.0984	250	-0.00(-1.60%)
May 23, 2013	0.0976	0.1018	0.0976	0.1000	10,000	-0.01(-9.09%)
May 21, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 20, 2013	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
May 17, 2013	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-3.85%)
May 16, 2013	0.1040	0.1040	0.1040	0.1040	1,612	-0.00(-0.10%)
May 15, 2013	0.0996	0.1041	0.0996	0.1041	3,000	+0.01(+9.46%)
May 13, 2013	0.0951	0.0951	0.0951	0.0951	5,000	-0.00(-4.90%)
May 10, 2013	0.1012	0.1012	0.0948	0.1000	126,488	-0.00(-4.40%)
May 09, 2013	0.1046	0.1046	0.1046	0.1046	20,000	-0.01(-4.91%)
May 07, 2013		0.1100	0.1100	0.1100	0	+0.00(+3.19%)
May 06, 2013	0.1066	0.1066	0.1066	0.1066	1,500	+0.01(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.