Indicators

Kingfisher Plc (OP: KGFHF )

3.480 +0.140 (+4.19%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.410	2.410	2.330	2.330	17,000	+0.00(+0.00%)
May 28, 2020	2.410	2.410	2.330	2.330	47,950	+0.00(+0.00%)
May 27, 2020	2.330	2.330	2.330	2.330	1,774	+0.05(+2.19%)
May 26, 2020	2.280	2.280	2.280	2.280	108	+0.13(+5.98%)
May 22, 2020	2.151	2.151	2.151	2.151	257,500	+0.06(+2.64%)
May 21, 2020	2.090	2.096	2.090	2.096	2,005	+0.09(+4.28%)
May 20, 2020	2.010	2.010	2.010	2.010	923	-0.02(-0.99%)
May 18, 2020		2.030	2.030	2.030	0	+0.01(+0.50%)
May 15, 2020	2.020	2.020	2.020	2.020	1,800	-0.02(-0.98%)
May 14, 2020	2.063	2.063	2.040	2.040	4,901	-0.02(-0.97%)
May 13, 2020	2.062	2.122	1.990	2.060	12,566	+0.16(+8.65%)
May 07, 2020		1.896	1.896	1.896	0	+0.00(+0.00%)
May 06, 2020	1.910	1.910	1.896	1.896	44,489	-0.12(-6.14%)
May 04, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.