Indicators

Kingfisher Plc (OP: KGFHF )

3.480 +0.140 (+4.19%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.240	4.240	4.240	4.240	13,155	+0.04(+0.95%)
May 30, 2017	4.200	4.200	4.200	4.200	158,758	+0.05(+1.20%)
May 26, 2017	4.140	4.195	4.140	4.150	10,972	-0.17(-3.94%)
May 25, 2017	4.330	4.330	4.294	4.320	8,482	+0.01(+0.14%)
May 24, 2017	4.314	4.314	4.314	4.314	75,519	-0.33(-7.03%)
May 23, 2017	4.640	4.640	4.640	4.640	322	-0.10(-2.11%)
May 22, 2017	4.720	4.760	4.720	4.740	123,325	+0.01(+0.21%)
May 19, 2017	4.730	4.730	4.730	4.730	450	-0.02(-0.46%)
May 18, 2017	4.760	4.760	4.740	4.752	1,150	+0.07(+1.54%)
May 17, 2017	4.722	4.722	4.680	4.680	101,175	+0.08(+1.74%)
May 16, 2017	4.622	4.622	4.600	4.600	5,289	+0.13(+2.91%)
May 15, 2017	4.470	4.470	4.470	4.470	19,400	+0.01(+0.21%)
May 12, 2017	4.460	4.460	4.460	4.460	660	-0.02(-0.44%)
May 11, 2017	4.480	4.480	4.450	4.480	126,365	-0.00(-0.11%)
May 10, 2017	4.472	4.485	4.472	4.485	1,210	+0.06(+1.36%)
May 08, 2017		4.425	4.425	4.425	0	+0.09(+2.19%)
May 05, 2017	4.338	4.357	4.330	4.330	2,804	+0.13(+3.10%)
May 04, 2017	4.210	4.210	4.190	4.200	8,160	-0.17(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.