Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.340 +0.050 (+0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.500 5.500 5.300 5.300 2,064 +0.05(+0.95%)
May 27, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
May 26, 2016 5.450 5.450 5.250 5.250 1,860 +0.24(+4.79%)
May 25, 2016 5.010 5.010 5.010 5.010 200 +0.00(+0.00%)
May 24, 2016 5.000 5.500 5.000 5.010 564 +0.06(+1.21%)
May 23, 2016 4.950 4.950 4.920 4.950 1,820 +0.00(+0.00%)
May 20, 2016 5.000 5.000 4.750 4.950 2,275 -0.01(-0.20%)
May 19, 2016 4.950 4.960 4.950 4.960 1,550 -0.04(-0.80%)
May 18, 2016 5.000 5.000 5.000 5.000 150 -0.05(-0.99%)
May 17, 2016 5.050 5.050 5.050 5.050 150 +0.00(+0.00%)
May 16, 2016 5.050 5.050 5.050 5.050 170 +0.05(+1.00%)
May 13, 2016 5.000 5.000 5.000 5.000 3,939 +0.00(+0.00%)
May 12, 2016 4.948 5.000 4.948 5.000 3,286 +0.02(+0.40%)
May 11, 2016 4.984 4.984 4.980 4.980 300 -0.02(-0.40%)
May 10, 2016 4.990 5.000 4.940 5.000 6,144 +0.01(+0.20%)
May 09, 2016 4.994 4.994 4.990 4.990 350 -0.01(-0.20%)
May 06, 2016 5.017 5.020 5.000 5.000 11,260 -0.01(-0.20%)
May 05, 2016 5.066 5.066 5.010 5.010 799 +0.06(+1.21%)
May 04, 2016 5.150 5.150 4.950 4.950 2,215 -0.05(-1.00%)
May 03, 2016 5.090 5.090 4.950 5.000 1,236 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.