Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.08	11.41	11.02	11.08	564,868	-0.35(-3.04%)
May 27, 2010	11.09	11.43	10.89	11.43	842,006	+0.84(+7.88%)
May 26, 2010	10.72	10.87	9.992	10.60	886,908	+0.17(+1.67%)
May 25, 2010	10.08	10.46	9.968	10.42	1,884	-0.21(-1.95%)
May 24, 2010	10.69	10.94	10.60	10.63	398,159	-0.19(-1.76%)
May 21, 2010	10.11	10.94	10.08	10.82	970,065	+0.40(+3.81%)
May 20, 2010	10.39	10.71	10.34	10.42	945,853	-0.52(-4.76%)
May 19, 2010	10.92	11.04	10.56	10.94	644,308	+0.02(+0.15%)
May 18, 2010	11.48	11.51	10.84	10.93	2,028	-0.39(-3.44%)
May 17, 2010	11.30	11.41	10.91	11.32	469,734	-0.07(-0.58%)
May 14, 2010	11.38	11.56	11.19	11.38	886,232	-0.43(-3.64%)
May 13, 2010	11.78	12.04	11.72	11.81	635,696	-0.16(-1.31%)
May 12, 2010	11.91	12.07	11.84	11.97	972,615	-0.26(-2.10%)
May 11, 2010	12.42	12.47	12.14	12.23	149	-0.41(-3.27%)
May 10, 2010	12.47	12.64	12.44	12.64	1,913,468	+1.66(+15.15%)
May 07, 2010	10.80	11.33	10.59	10.98	1,879,662	-0.40(-3.48%)
May 06, 2010	12.17	12.27	10.75	11.37	1,576,935	-1.15(-9.19%)
May 05, 2010	12.56	12.88	12.39	12.52	951,517	-0.22(-1.75%)
May 04, 2010	13.24	13.25	12.64	12.75	1,148,477	-1.18(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.