Indicators

Digital Realty Trust (NY: DLR )

145.34 +1.30 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.84	48.15	47.41	47.61	2,037,458	-0.33(-0.69%)
May 28, 2015	47.96	48.40	47.72	47.94	891,649	-0.16(-0.33%)
May 27, 2015	47.94	48.27	47.74	48.10	967,722	+0.24(+0.50%)
May 26, 2015	47.68	47.95	47.33	47.86	1,110,402	+0.06(+0.14%)
May 22, 2015	47.39	47.80	47.80	47.80	588,962	+0.24(+0.50%)
May 21, 2015	47.79	47.84	47.21	47.56	1,061,835	-0.08(-0.17%)
May 20, 2015	47.54	47.92	47.27	47.64	789,495	+0.13(+0.27%)
May 19, 2015	47.70	47.90	47.38	47.51	613,623	-0.27(-0.56%)
May 18, 2015	47.91	48.15	47.58	47.78	1,074,974	-0.31(-0.64%)
May 15, 2015	47.55	48.15	47.55	48.09	1,061,178	+0.59(+1.24%)
May 14, 2015	46.80	47.65	46.64	47.49	1,072,576	+0.83(+1.78%)
May 13, 2015	46.67	47.23	46.40	46.67	1,421,560	+0.15(+0.33%)
May 12, 2015	46.32	46.69	45.94	46.51	1,028,935	-0.12(-0.25%)
May 11, 2015	47.23	47.23	46.56	46.63	956,672	-0.79(-1.67%)
May 08, 2015	47.21	48.26	47.05	47.42	1,090,200	+0.68(+1.45%)
May 07, 2015	46.02	46.89	45.53	46.74	1,702,936	+0.71(+1.55%)
May 06, 2015	46.08	46.75	45.56	46.03	1,986,038	+0.55(+1.20%)
May 05, 2015	46.15	46.36	45.34	45.48	1,522,554	-0.89(-1.91%)
May 04, 2015	46.23	46.77	46.16	46.37	1,038,500	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.