Indicators

Digital Realty Trust (NY: DLR )

149.34 +0.81 (+0.54%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.13	32.67	32.01	32.13	1,877,805	-0.56(-1.71%)
May 27, 2010	32.18	32.75	31.47	32.69	2,681,162	+1.22(+3.88%)
May 26, 2010	31.28	31.92	30.91	31.47	2,373,881	+0.59(+1.92%)
May 25, 2010	30.18	30.97	29.36	30.88	1,092	+0.41(+1.33%)
May 24, 2010	30.74	31.22	30.43	30.47	1,214,824	-0.30(-0.97%)
May 21, 2010	29.41	30.87	29.23	30.77	1,972,921	+0.89(+2.99%)
May 20, 2010	30.10	30.71	29.79	29.88	3,606	-1.35(-4.32%)
May 19, 2010	31.35	31.80	30.67	31.23	1,545,137	-0.35(-1.11%)
May 18, 2010	32.75	32.85	31.44	31.58	1,280	-0.82(-2.54%)
May 17, 2010	32.51	32.91	31.59	32.40	1,561,661	-0.04(-0.12%)
May 14, 2010	32.44	33.17	32.27	32.44	1,818,244	-0.91(-2.74%)
May 13, 2010	33.79	33.90	33.27	33.36	1,651,779	-0.43(-1.29%)
May 12, 2010	33.79	34.13	33.59	33.79	1,598,672	-0.05(-0.15%)
May 11, 2010	34.19	34.31	33.75	33.84	5,524	-0.03(-0.10%)
May 10, 2010	33.10	33.88	33.06	33.87	2,177,901	+2.50(+7.95%)
May 07, 2010	31.86	32.66	31.24	31.38	2,156,157	-0.63(-1.98%)
May 06, 2010	31.96	33.02	30.09	32.01	1,062	-0.82(-2.51%)
May 05, 2010	32.88	33.49	32.79	32.84	1,323,713	-0.33(-0.99%)
May 04, 2010	33.76	33.76	32.86	33.16	1,547,151	-0.66(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.