Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 10.13 10.14 10.07 10.12 31,947 +0.06(+0.58%)
May 30, 2024 10.06 10.12 10.02 10.06 30,999 +0.07(+0.68%)
May 29, 2024 10.15 10.22 9.994 9.994 78,164 -0.24(-2.38%)
May 28, 2024 10.42 10.58 10.17 10.24 288,301 -0.22(-2.15%)
May 24, 2024 10.08 10.48 10.05 10.46 346,019 +0.41(+4.08%)
May 23, 2024 9.946 10.06 9.877 10.05 63,424 +0.07(+0.68%)
May 22, 2024 10.02 10.09 9.975 9.985 44,306 -0.09(-0.87%)
May 21, 2024 10.05 10.14 10.05 10.07 57,514 +0.00(+0.00%)
May 20, 2024 10.02 10.15 10.02 10.07 35,127 -0.01(-0.10%)
May 17, 2024 10.04 10.09 10.03 10.08 72,646 +0.07(+0.68%)
May 16, 2024 10.00 10.07 10.00 10.01 38,906 -0.03(-0.34%)
May 15, 2024 9.975 10.05 9.975 10.05 38,602 +0.09(+0.86%)
May 14, 2024 9.933 9.972 9.920 9.962 26,652 +0.04(+0.44%)
May 13, 2024 9.982 9.991 9.904 9.918 15,835 -0.01(-0.15%)
May 10, 2024 9.914 9.972 9.914 9.933 55,240 -0.03(-0.34%)
May 09, 2024 9.917 10.00 9.917 9.967 45,833 +0.02(+0.20%)
May 08, 2024 9.923 9.972 9.923 9.948 33,323 +0.02(+0.20%)
May 07, 2024 9.845 9.933 9.845 9.928 16,251 +0.11(+1.14%)
May 06, 2024 9.836 9.875 9.797 9.816 30,700 -0.02(-0.19%)
May 03, 2024 9.748 9.836 9.748 9.835 22,690 +0.12(+1.19%)
May 02, 2024 9.680 9.719 9.661 9.719 77,655 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.