Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.67	148.37	143.74	146.38	1,359,368	-0.28(-0.19%)
May 28, 2020	147.13	149.60	144.65	146.67	972,353	+0.67(+0.46%)
May 27, 2020	142.41	146.12	139.24	146.00	1,029,755	+5.25(+3.73%)
May 26, 2020	146.35	146.35	140.40	140.75	995,972	-1.33(-0.93%)
May 22, 2020	144.19	144.45	141.38	142.07	652,616	-1.80(-1.25%)
May 21, 2020	142.66	145.37	141.58	143.88	702,258	+1.50(+1.06%)
May 20, 2020	142.42	145.22	141.66	142.38	980,935	+2.93(+2.10%)
May 19, 2020	138.62	141.28	137.02	139.44	752,867	-0.07(-0.05%)
May 18, 2020	143.34	144.24	139.50	139.51	1,146,147	-0.28(-0.20%)
May 15, 2020	137.56	140.91	136.17	139.79	1,105,699	+3.07(+2.25%)
May 14, 2020	130.19	136.93	129.57	136.72	1,355,312	+4.22(+3.19%)
May 13, 2020	139.57	139.57	130.61	132.50	1,619,965	-3.87(-2.84%)
May 12, 2020	142.51	143.97	136.37	136.37	1,492,484	-4.62(-3.28%)
May 11, 2020	137.77	141.93	136.46	141.00	1,115,551	+1.34(+0.96%)
May 08, 2020	135.59	139.79	134.09	139.65	796,697	+5.91(+4.42%)
May 07, 2020	134.11	135.63	133.16	133.74	621,339	+0.90(+0.68%)
May 06, 2020	136.76	137.66	132.64	132.84	733,133	-3.05(-2.24%)
May 05, 2020	133.33	137.69	133.06	135.89	1,043,583	+4.26(+3.24%)
May 04, 2020	130.96	132.74	129.94	131.63	1,241,016	-1.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.