Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	51.22	51.35	50.61	50.90	3,033,191	-0.18(-0.36%)
May 28, 2009	51.05	51.43	50.55	51.08	1,944,718	+0.44(+0.87%)
May 27, 2009	50.93	51.17	50.51	50.64	1,119,879	-0.29(-0.57%)
May 26, 2009	49.83	51.12	49.40	50.93	1,780,296	+0.99(+1.99%)
May 22, 2009	50.27	50.76	49.92	49.94	1,193,256	-0.33(-0.66%)
May 21, 2009	51.16	51.38	49.93	50.27	1,988,260	-1.06(-2.07%)
May 20, 2009	51.93	52.15	51.25	51.33	1,383,010	-0.35(-0.68%)
May 19, 2009	52.10	52.39	51.62	51.68	1,210,500	-0.08(-0.16%)
May 18, 2009	51.74	51.99	50.98	51.77	1,958,934	+0.28(+0.55%)
May 15, 2009	52.72	52.85	51.33	51.48	2,499,462	-1.39(-2.62%)
May 14, 2009	53.52	53.81	52.54	52.87	2,318,427	-0.56(-1.05%)
May 13, 2009	53.42	54.08	53.04	53.43	1,316,454	-0.45(-0.84%)
May 12, 2009	54.26	54.56	53.28	53.88	1,584,974	-0.25(-0.46%)
May 11, 2009	54.00	54.90	53.75	54.13	1,585,365	-0.36(-0.66%)
May 08, 2009	53.98	55.10	50.56	54.49	1,911,517	+0.38(+0.71%)
May 07, 2009	53.88	54.84	53.84	54.10	1,431,687	+0.32(+0.59%)
May 06, 2009	54.15	54.27	53.18	53.79	1,158,317	-0.18(-0.34%)
May 05, 2009	53.39	54.24	52.99	53.97	1,388,407	+0.53(+1.00%)
May 04, 2009	53.24	53.44	53.10	53.44	1,575,353	+0.88(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.