Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.10 -0.13 (-0.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.21	46.76	46.21	46.46	8,571	+0.51(+1.12%)
May 27, 2021	45.77	45.95	45.95	45.95	247	+0.05(+0.10%)
May 26, 2021	45.90	45.90	45.90	45.90	137	+0.16(+0.36%)
May 25, 2021	45.85	45.95	45.52	45.74	7,851	-0.15(-0.32%)
May 24, 2021	45.93	46.03	45.88	45.88	3,488	+0.36(+0.78%)
May 21, 2021	45.53	45.53	45.53	45.53	558	+0.53(+1.17%)
May 20, 2021	45.02	45.02	44.99	45.00	1,108	+0.76(+1.72%)
May 19, 2021	44.24	44.24	44.24	44.24	104	-0.44(-0.99%)
May 18, 2021	45.11	45.11	44.68	44.68	1,026	+1.15(+2.64%)
May 17, 2021	43.50	43.55	43.50	43.53	496	-0.87(-1.95%)
May 14, 2021	44.40	44.40	44.40	44.40	346	+1.42(+3.29%)
May 13, 2021	42.99	42.99	42.99	42.99	230	+0.74(+1.75%)
May 12, 2021	43.75	44.01	42.02	42.25	14,552	-3.14(-6.93%)
May 11, 2021	45.39	45.39	45.39	45.39	470	-1.60(-3.40%)
May 10, 2021	47.85	47.85	46.99	46.99	5,711	-0.17(-0.37%)
May 07, 2021	46.81	47.28	46.74	47.16	1,947	+0.49(+1.06%)
May 06, 2021	46.13	46.67	46.13	46.67	267	+0.63(+1.38%)
May 05, 2021	46.04	46.12	45.96	46.04	1,282	+1.07(+2.37%)
May 04, 2021	45.34	45.46	44.67	44.97	6,397	-1.08(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.