Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.22 +0.94 (+2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.58	30.81	30.58	30.81	203	-0.64(-2.04%)
May 28, 2020	31.97	31.97	31.45	31.45	699	+0.90(+2.96%)
May 27, 2020	30.13	30.55	30.13	30.55	233	+0.78(+2.64%)
May 26, 2020	29.87	29.87	29.65	29.76	1,469	+1.90(+6.81%)
May 22, 2020	27.86	27.86	27.86	27.86	101	+0.06(+0.23%)
May 21, 2020	27.87	27.87	27.80	27.80	548	-0.66(-2.32%)
May 20, 2020	28.46	28.46	28.46	28.46	57	+0.82(+2.96%)
May 19, 2020	27.64	27.64	27.64	27.64	219	-0.61(-2.16%)
May 18, 2020	27.73	28.25	27.73	28.25	222	+1.31(+4.85%)
May 15, 2020	26.95	26.95	26.95	26.95	101	+0.11(+0.40%)
May 14, 2020	26.84	26.84	26.84	26.84	455	-0.82(-2.96%)
May 13, 2020	27.66	27.66	27.66	27.66	80	+0.21(+0.75%)
May 12, 2020	27.45	27.45	27.45	27.45	399	-0.67(-2.37%)
May 11, 2020	28.12	28.12	28.12	28.12	262	+0.57(+2.07%)
May 08, 2020	27.53	27.55	27.53	27.55	203	+0.84(+3.16%)
May 07, 2020	26.70	26.70	26.70	26.70	137	+0.76(+2.92%)
May 06, 2020	26.33	26.33	25.95	25.95	133	-0.36(-1.36%)
May 05, 2020	26.15	26.30	26.15	26.30	1,948	+0.52(+2.02%)
May 04, 2020	25.27	25.78	25.27	25.78	1,844	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.