Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.04	25.09	25.03	25.09	5,470	+0.30(+1.19%)
May 26, 2016	24.79	24.79	24.79	24.79	961	-0.02(-0.08%)
May 25, 2016	24.83	24.91	24.76	24.81	12,658	+0.34(+1.40%)
May 24, 2016	24.40	24.51	24.40	24.47	9,298	+0.29(+1.20%)
May 23, 2016	24.18	24.18	24.18	24.18	365	-0.04(-0.18%)
May 20, 2016	24.26	24.30	24.22	24.22	5,322	+0.27(+1.13%)
May 19, 2016	23.96	23.96	23.95	23.95	3,033	-0.33(-1.36%)
May 18, 2016	24.47	24.47	24.28	24.28	1,779	-0.31(-1.27%)
May 17, 2016	24.53	24.59	24.51	24.59	1,696	+0.06(+0.23%)
May 16, 2016	24.59	24.59	24.54	24.54	1,269	+0.50(+2.09%)
May 13, 2016	24.04	24.04	24.04	24.04	339	-0.61(-2.48%)
May 12, 2016	24.57	24.65	24.57	24.65	5,640	-0.49(-1.97%)
May 10, 2016	24.83	25.14	24.83	25.14	580	+1.05(+4.34%)
May 09, 2016	24.11	24.11	24.08	24.10	1,003	+0.00(+0.01%)
May 06, 2016	24.10	24.10	23.83	24.09	5,130	+0.25(+1.05%)
May 05, 2016	23.93	23.93	23.84	23.84	1,885	+0.34(+1.43%)
May 04, 2016	23.72	23.72	23.51	23.51	1,388	-0.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.