Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2100 0.2300 0.2100 0.2300 4,854 +0.00(+0.00%)
Apr 26, 2023 0.2300 10 +0.00(+0.00%)
Apr 25, 2023 0.2150 0.2300 0.2100 0.2300 2,611 +0.02(+9.52%)
Apr 24, 2023 0.2100 0.2300 0.2100 0.2100 1,591 -0.02(-8.70%)
Apr 21, 2023 0.2150 0.2300 0.2100 0.2300 1,323 +0.00(+0.00%)
Apr 20, 2023 0.2300 0.2300 0.2100 0.2300 803 +0.00(+0.00%)
Apr 19, 2023 0.2290 0.2300 0.2290 0.2300 699 +0.00(+0.00%)
Apr 17, 2023 0.2300 0 +0.00(+0.00%)
Apr 13, 2023 0.2300 96 +0.00(+0.00%)
Apr 12, 2023 0.2600 0.2600 0.2100 0.2300 2,268 -0.04(-13.86%)
Apr 11, 2023 0.2670 0.2670 0.2670 0.2670 150 +0.05(+20.81%)
Apr 10, 2023 0.2100 0.2670 0.2100 0.2210 5,564 -0.02(-7.34%)
Apr 04, 2023 0.2385 10 +0.02(+7.05%)
Apr 03, 2023 0.2100 0.2260 0.2100 0.2228 1,531 -0.05(-18.69%)
Mar 31, 2023 0.2210 0.2740 0.2100 0.2740 1,900 +0.05(+21.24%)
Mar 29, 2023 0.2260 8 +0.01(+2.26%)
Mar 28, 2023 0.2450 0.2450 0.2210 0.2210 3,651 -0.07(-24.83%)
Mar 27, 2023 0.2500 0.2940 0.2500 0.2940 304 +0.00(+0.00%)
Mar 23, 2023 0.2940 0 +0.00(+0.07%)
Mar 22, 2023 0.2938 0.2938 0.2600 0.2938 581 +0.03(+10.04%)
Mar 21, 2023 0.2645 0.2937 0.2400 0.2670 4,177 +0.00(+0.95%)
Mar 20, 2023 0.2645 0.2645 0.2645 0.2645 448 -0.03(-10.00%)
Mar 17, 2023 0.2700 0.2939 0.2601 0.2939 455 +0.02(+8.85%)
Mar 16, 2023 0.2850 0.2850 0.2502 0.2700 1,613 -0.02(-8.47%)
Mar 15, 2023 0.2726 0.2950 0.2560 0.2950 2,552 -0.01(-4.81%)
Mar 14, 2023 0.3100 0.3100 0.2501 0.3099 1,568 -0.00(-0.03%)
Mar 13, 2023 0.3252 0.3252 0.3100 0.3100 11,065 -0.07(-19.44%)
Mar 10, 2023 0.3200 0.3848 0.3200 0.3848 8,190 +0.03(+7.97%)
Mar 09, 2023 0.3315 0.3600 0.3200 0.3564 1,950 +0.00(+1.14%)
Mar 07, 2023 0.3524 20 +0.03(+10.02%)
Mar 06, 2023 0.3205 0.3849 0.3203 0.3203 3,500 -0.05(-12.96%)
Mar 03, 2023 0.3250 0.3680 0.3250 0.3680 11,827 -0.02(-4.39%)
Mar 02, 2023 0.3849 0.3849 0.3849 0.3849 282 +0.03(+9.97%)
Mar 01, 2023 0.3849 0.3849 0.3450 0.3500 11,067 +0.01(+1.45%)
Feb 28, 2023 0.3636 0.3920 0.3340 0.3450 34,743 -0.06(-13.75%)
Feb 27, 2023 0.5000 0.5100 0.4000 0.4000 16,241 -0.08(-16.67%)
Feb 24, 2023 0.3490 0.7500 0.3101 0.4800 32,001 +0.13(+37.54%)
Feb 23, 2023 0.2950 0.3499 0.2950 0.3490 7,579 +0.03(+9.27%)
Feb 22, 2023 0.3190 0.3200 0.2550 0.3194 10,638 +0.07(+27.25%)
Feb 21, 2023 0.3195 0.3195 0.2510 0.2510 10,310 -0.07(-20.64%)
Feb 17, 2023 0.2500 0.3195 0.2500 0.3163 10,750 +0.02(+7.95%)
Feb 16, 2023 0.2800 0.3200 0.2255 0.2930 20,670 -0.00(-0.24%)
Feb 15, 2023 0.2975 0.3000 0.2070 0.2937 13,097 +0.06(+23.40%)
Feb 14, 2023 0.2070 0.2975 0.2070 0.2380 26,624 +0.02(+6.97%)
Feb 13, 2023 0.2410 0.2410 0.2225 0.2225 884 -0.00(-0.67%)
Feb 10, 2023 0.2240 0.2410 0.2070 0.2240 3,066 -0.00(-0.44%)
Feb 09, 2023 0.2240 0.2250 0.2240 0.2250 1,496 -0.02(-6.64%)
Feb 08, 2023 0.2240 0.2410 0.2070 0.2410 2,327 +0.00(+0.00%)
Feb 07, 2023 0.2410 0.2410 0.2240 0.2410 941 -0.00(-1.23%)
Feb 06, 2023 0.2255 0.2440 0.2255 0.2440 5,278 -0.00(-0.41%)
Feb 03, 2023 0.2499 0.2499 0.2400 0.2450 6,760 -0.01(-2.00%)
Feb 02, 2023 0.2434 0.2500 0.2400 0.2500 1,814 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.