Indicators

Agco Corp (NY: AGCO )

112.03 +2.50 (+2.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	113.40	114.87	112.96	114.79	506,382	+0.88(+0.77%)
Apr 27, 2023	112.90	114.85	111.20	113.91	675,430	+0.44(+0.38%)
Apr 26, 2023	112.70	114.84	112.62	113.48	665,694	-0.42(-0.37%)
Apr 25, 2023	115.01	115.22	113.08	113.89	391,404	-2.19(-1.88%)
Apr 24, 2023	115.26	116.70	115.26	116.08	380,430	+0.85(+0.74%)
Apr 21, 2023	116.34	116.34	114.37	115.23	560,088	-1.52(-1.30%)
Apr 20, 2023	116.19	117.32	115.56	116.75	413,259	-0.59(-0.51%)
Apr 19, 2023	118.42	118.42	116.02	117.34	330,383	-1.45(-1.22%)
Apr 18, 2023	118.84	120.16	118.16	118.79	360,109	+1.39(+1.18%)
Apr 17, 2023	117.14	118.19	116.24	117.40	383,423	+0.82(+0.71%)
Apr 14, 2023	116.53	117.96	115.54	116.58	279,378	+0.54(+0.46%)
Apr 13, 2023	116.30	116.85	113.50	116.04	461,359	+0.47(+0.41%)
Apr 12, 2023	115.55	116.27	114.68	115.57	614,486	+0.86(+0.75%)
Apr 11, 2023	113.69	116.99	113.69	114.71	669,249	+1.39(+1.23%)
Apr 10, 2023	110.66	114.25	110.61	113.32	472,484	+3.19(+2.90%)
Apr 06, 2023	110.70	110.70	109.05	110.12	732,825	-0.41(-0.37%)
Apr 05, 2023	116.20	116.48	108.13	110.53	1,184,363	-6.76(-5.76%)
Apr 04, 2023	123.79	123.79	115.33	117.29	757,480	-6.19(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.