Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 0.1950 0.1900 0.1900 14,015 -0.01(-2.56%)
Apr 28, 2022 0.2000 0.2100 0.1950 0.1950 85,020 +0.01(+2.63%)
Apr 26, 2022 0.1900 0.1900 100 +0.00(+0.00%)
Apr 22, 2022 0.1900 500 -0.04(-17.39%)
Apr 21, 2022 0.2300 0.2300 0.2300 0.2300 2,755 +0.03(+15.00%)
Apr 20, 2022 0.2300 0.2300 0.2000 0.2000 22,300 -0.00(-2.44%)
Apr 19, 2022 0.2100 0.2100 0.2050 0.2050 33,200 -0.04(-14.58%)
Apr 18, 2022 0.2400 0.2400 0.2400 0.2400 1,200 +0.04(+20.00%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.2000 14,000 -0.00(-2.44%)
Apr 12, 2022 0.2100 0.2100 0.1900 0.2050 10,004 -0.01(-2.38%)
Apr 11, 2022 0.2400 0.2400 0.2100 0.2100 7,000 +0.00(+0.00%)
Apr 08, 2022 0.2100 0.2100 0.2100 0.2100 1,045 +0.00(+0.00%)
Apr 07, 2022 0.2200 0.2200 0.2100 0.2100 37,000 -0.01(-4.55%)
Apr 06, 2022 0.2400 0.2400 0.2200 0.2200 3,500 +0.00(+0.00%)
Apr 05, 2022 0.2200 0.2350 0.2200 0.2200 1,600 -0.02(-10.20%)
Apr 04, 2022 0.2600 0.2600 0.2350 0.2450 20,502 -0.02(-5.77%)
Apr 01, 2022 0.2200 0.2600 0.2200 0.2600 25,003 +0.01(+4.00%)
Mar 31, 2022 0.2600 0.2600 0.2400 0.2500 24,000 +0.00(+0.00%)
Mar 30, 2022 0.2500 0.2500 0.2450 0.2500 4,700 -0.01(-3.85%)
Mar 29, 2022 0.2650 0.2650 0.2500 0.2600 15,500 +0.01(+1.96%)
Mar 28, 2022 0.2600 0.2650 0.2350 0.2550 22,500 -0.01(-1.92%)
Mar 25, 2022 0.2600 0.2700 0.2600 0.2600 16,930 +0.00(+0.00%)
Mar 24, 2022 0.2800 0.2800 0.1950 0.2600 126,115 -0.02(-7.14%)
Mar 23, 2022 0.2250 0.2800 0.2050 0.2800 131,924 +0.04(+14.29%)
Mar 22, 2022 0.2100 0.2450 0.2100 0.2450 14,009 +0.01(+6.52%)
Mar 21, 2022 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Mar 18, 2022 0.2250 0.2300 0.2250 0.2300 6,220 +0.01(+2.22%)
Mar 17, 2022 0.2000 0.2250 0.2000 0.2250 8,710 -0.01(-2.17%)
Mar 16, 2022 0.2300 0.2300 0.2300 0.2300 5,500 +0.01(+4.55%)
Mar 14, 2022 0.2200 0.2200 100 -0.02(-10.20%)
Mar 11, 2022 0.2150 0.2650 0.2150 0.2450 72,019 -0.03(-9.26%)
Mar 10, 2022 0.2650 0.2700 0.2650 0.2700 6,183 +0.01(+3.85%)
Mar 09, 2022 0.2900 0.2900 0.2600 0.2600 23,181 -0.02(-8.77%)
Mar 08, 2022 0.3200 0.3250 0.2700 0.2850 114,157 +0.00(+1.79%)
Mar 07, 2022 0.2300 0.2900 0.2150 0.2800 130,604 +0.05(+21.74%)
Mar 04, 2022 0.2150 0.2300 0.2100 0.2300 47,510 +0.05(+27.78%)
Feb 28, 2022 0.1800 0.1800 0 +0.01(+5.88%)
Feb 25, 2022 0.1600 0.1700 0.1500 0.1700 16,532 -0.07(-30.61%)
Feb 24, 2022 0.2450 0.2450 0.2450 0.2450 568 +0.02(+11.36%)
Feb 18, 2022 0.2200 0 +0.01(+4.76%)
Feb 17, 2022 0.2350 0.2500 0.2050 0.2100 33,300 -0.04(-16.00%)
Feb 16, 2022 0.2400 0.2500 0.2400 0.2500 6,501 +0.00(+0.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Feb 11, 2022 0.2500 10 -0.02(-7.41%)
Feb 08, 2022 0.2700 0.2700 20 -0.02(-6.90%)
Feb 07, 2022 0.2200 0.2900 0.2200 0.2900 23,000 +0.07(+34.88%)
Feb 04, 2022 0.2750 0.2750 0.2000 0.2150 53,000 -0.07(-25.86%)
Feb 03, 2022 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+5.45%)
Feb 02, 2022 0.2750 0.2900 0.2750 0.2750 5,600 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.