Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0008 (+9.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0740 114,655 -0.00(-1.33%)
Apr 28, 2022 0.0810 0.0850 0.0653 0.0750 555,234 -0.01(-6.25%)
Apr 27, 2022 0.0830 0.0898 0.0790 0.0800 342,259 -0.00(-3.61%)
Apr 26, 2022 0.0940 0.0940 0.0830 0.0830 98,602 -0.00(-0.60%)
Apr 25, 2022 0.0830 0.0859 0.0830 0.0835 438,080 +0.00(+3.09%)
Apr 22, 2022 0.0825 0.0880 0.0805 0.0810 149,496 -0.00(-1.82%)
Apr 21, 2022 0.0899 0.0899 0.0811 0.0825 386,315 -0.00(-5.61%)
Apr 20, 2022 0.1099 0.1099 0.0800 0.0874 1,105,059 -0.02(-20.47%)
Apr 19, 2022 0.1030 0.1100 0.1000 0.1099 775,544 +0.01(+6.70%)
Apr 18, 2022 0.1099 0.1180 0.1000 0.1030 2,022,860 -0.00(-1.90%)
Apr 14, 2022 0.1100 0.1180 0.1009 0.1050 878,247 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1149 0.1100 0.1100 62,130 -0.00(-2.65%)
Apr 12, 2022 0.1110 0.1155 0.1110 0.1130 39,024 +0.00(+0.18%)
Apr 11, 2022 0.1100 0.1230 0.1100 0.1128 32,195 +0.00(+1.90%)
Apr 08, 2022 0.1200 0.1380 0.1033 0.1107 213,091 -0.00(-1.16%)
Apr 07, 2022 0.1180 0.1180 0.1033 0.1120 206,289 -0.01(-5.08%)
Apr 06, 2022 0.1250 0.1250 0.1033 0.1180 359,231 -0.01(-5.60%)
Apr 05, 2022 0.1269 0.1275 0.1199 0.1250 274,988 +0.00(+0.16%)
Apr 04, 2022 0.1299 0.1390 0.1200 0.1248 208,854 -0.01(-3.85%)
Apr 01, 2022 0.1300 0.1340 0.1211 0.1298 98,918 +0.00(+2.20%)
Mar 31, 2022 0.1299 0.1299 0.1200 0.1270 65,803 +0.00(+1.28%)
Mar 30, 2022 0.1201 0.1330 0.1201 0.1254 223,748 -0.00(-3.32%)
Mar 29, 2022 0.1340 0.1340 0.1160 0.1297 884,580 +0.00(+0.54%)
Mar 28, 2022 0.1376 0.1400 0.1280 0.1290 197,728 -0.01(-6.66%)
Mar 25, 2022 0.1400 0.1418 0.1300 0.1382 230,551 -0.00(-0.50%)
Mar 24, 2022 0.1399 0.1399 0.1270 0.1389 252,039 +0.00(+2.74%)
Mar 23, 2022 0.1350 0.1410 0.1320 0.1352 75,565 -0.00(-1.31%)
Mar 22, 2022 0.1350 0.1399 0.1298 0.1370 100,615 +0.01(+5.55%)
Mar 21, 2022 0.1410 0.1490 0.1295 0.1298 469,612 -0.02(-10.48%)
Mar 18, 2022 0.1430 0.1499 0.1353 0.1450 370,815 -0.01(-3.33%)
Mar 17, 2022 0.1450 0.1550 0.1410 0.1500 208,860 +0.01(+3.45%)
Mar 16, 2022 0.1500 0.1580 0.1450 0.1450 343,196 -0.01(-7.05%)
Mar 15, 2022 0.1550 0.1590 0.1450 0.1560 221,181 -0.00(-1.89%)
Mar 14, 2022 0.1460 0.1625 0.1460 0.1590 42,861 -0.00(-2.15%)
Mar 11, 2022 0.1600 0.1700 0.1560 0.1625 173,878 +0.00(+2.20%)
Mar 10, 2022 0.1330 0.1600 0.1330 0.1590 496,301 +0.01(+6.00%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1500 242,563 +0.00(+1.35%)
Mar 08, 2022 0.1686 0.1686 0.1300 0.1480 2,786,416 -0.01(-7.33%)
Mar 07, 2022 0.1920 0.2000 0.1560 0.1597 290,860 -0.03(-16.78%)
Mar 04, 2022 0.1890 0.1919 0.1842 0.1919 8,907 -0.01(-3.52%)
Mar 03, 2022 0.2090 0.2090 0.1875 0.1989 60,100 -0.01(-2.98%)
Mar 02, 2022 0.2379 0.2379 0.2028 0.2050 93,505 -0.02(-8.89%)
Mar 01, 2022 0.2460 0.2750 0.2006 0.2250 361,889 -0.05(-18.18%)
Feb 28, 2022 0.2215 0.2750 0.1900 0.2750 579,224 +0.04(+14.58%)
Feb 25, 2022 0.1721 0.2490 0.1760 0.2400 1,886,512 +0.05(+26.32%)
Feb 24, 2022 0.1700 0.2020 0.1660 0.1900 212,958 +0.00(+0.00%)
Feb 23, 2022 0.2000 0.2000 0.1750 0.1900 126,936 -0.01(-5.00%)
Feb 22, 2022 0.1750 0.2000 0.1700 0.2000 369,992 +0.02(+12.68%)
Feb 18, 2022 0.1775 0 -0.01(-6.08%)
Feb 17, 2022 0.1989 0.2290 0.1710 0.1890 269,724 -0.01(-4.93%)
Feb 16, 2022 0.1500 0.2590 0.1440 0.1988 1,806,641 +0.05(+37.58%)
Feb 15, 2022 0.1495 0.1495 0.1310 0.1445 612,039 +0.00(+3.21%)
Feb 14, 2022 0.1499 0.1499 0.1325 0.1400 196,774 -0.01(-5.47%)
Feb 11, 2022 0.1500 0.1650 0.1450 0.1481 408,603 -0.01(-8.86%)
Feb 10, 2022 0.1780 0.1780 0.1500 0.1625 707,997 -0.01(-7.78%)
Feb 09, 2022 0.1800 0.1900 0.1700 0.1762 193,901 -0.01(-4.65%)
Feb 08, 2022 0.1995 0.2000 0.1800 0.1848 244,917 -0.02(-10.72%)
Feb 07, 2022 0.2074 0.2075 0.1860 0.2070 489,852 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.2098 0.1950 0.2070 89,974 -0.00(-0.96%)
Feb 03, 2022 0.1985 0.2090 39,244 +0.00(+0.14%)
Feb 02, 2022 0.2010 0.2087 0.1804 0.2087 327,503 -0.00(-0.10%)
Feb 01, 2022 0.1950 0.2200 0.1950 0.2089 282,263 -0.00(-0.48%)
Jan 31, 2022 0.1701 0.2099 0.1700 0.2099 453,377 -0.00(-1.46%)
Jan 28, 2022 0.2010 0.2149 0.1910 0.2130 466,729 -0.00(-0.88%)
Jan 27, 2022 0.2030 0.2149 0.2000 0.2149 169,324 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2298 0.2000 0.2149 328,231 -0.01(-2.32%)
Jan 25, 2022 0.2310 0.2425 0.2100 0.2200 141,574 -0.01(-4.35%)
Jan 24, 2022 0.2424 0.2588 0.2210 0.2300 62,262 -0.01(-3.12%)
Jan 21, 2022 0.2400 0.2400 0.2260 0.2374 10,592 -0.00(-1.08%)
Jan 20, 2022 0.2250 0.2450 0.2135 0.2400 175,145 +0.01(+3.40%)
Jan 19, 2022 0.2450 0.2690 0.2265 0.2321 282,650 +0.01(+4.08%)
Jan 18, 2022 0.2750 0.2800 0.2223 0.2230 770,566 -0.06(-20.36%)
Jan 14, 2022 0.2800 0 +0.04(+16.18%)
Jan 13, 2022 0.2600 0.2600 0.2406 0.2410 176,094 -0.02(-9.23%)
Jan 12, 2022 0.2662 0.2790 0.2520 0.2655 219,601 -0.00(-0.26%)
Jan 11, 2022 0.2760 0.2900 0.2475 0.2662 316,793 -0.02(-8.21%)
Jan 10, 2022 0.3200 0.3200 0.2900 0.2900 44,308 -0.03(-8.52%)
Jan 07, 2022 0.3300 0.3350 0.3170 0.3170 122,451 -0.02(-6.76%)
Jan 06, 2022 0.3610 0.3610 0.3050 0.3400 174,952 -0.01(-4.23%)
Jan 05, 2022 0.4350 0.4350 0.3550 0.3550 60,411 -0.04(-11.03%)
Jan 04, 2022 0.3851 0.4100 0.3320 0.3990 148,403 +0.01(+3.64%)
Jan 03, 2022 0.4700 0.4700 0.3500 0.3850 292,895 -0.05(-11.09%)
Dec 31, 2021 0.3400 0.4990 0.2789 0.4330 564,851 +0.13(+41.18%)
Dec 30, 2021 0.2900 0.3200 0.2772 0.3067 75,592 +0.01(+2.27%)
Dec 29, 2021 0.2800 0.3000 0.2615 0.2999 324,785 +0.02(+7.11%)
Dec 28, 2021 0.2601 0.2800 0.2600 0.2800 375,140 +0.02(+7.69%)
Dec 27, 2021 0.2800 0.2800 0.2526 0.2600 210,234 -0.02(-7.14%)
Dec 23, 2021 0.2900 0.2900 0.2450 0.2800 290,850 +0.01(+2.94%)
Dec 22, 2021 0.2850 0.3124 0.2400 0.2720 627,340 -0.01(-2.86%)
Dec 21, 2021 0.3000 0.3124 0.2800 0.2800 305,539 -0.01(-4.86%)
Dec 20, 2021 0.2702 0.3100 0.2660 0.2943 101,273 -0.02(-7.71%)
Dec 17, 2021 0.3290 0.3290 0.2610 0.3189 379,296 +0.02(+6.30%)
Dec 16, 2021 0.2600 0.3240 0.2510 0.3000 276,131 +0.03(+11.11%)
Dec 15, 2021 0.2910 0.3125 0.2600 0.2700 202,902 -0.03(-11.48%)
Dec 14, 2021 0.3151 0.3300 0.3001 0.3050 88,178 -0.03(-7.85%)
Dec 13, 2021 0.3446 0.3446 0.3300 0.3310 163,733 -0.02(-5.46%)
Dec 10, 2021 0.3501 0.3542 0.3440 0.3501 87,909 -0.00(-1.10%)
Dec 09, 2021 0.3532 0.3584 0.3441 0.3540 222,115 -0.00(-1.14%)
Dec 08, 2021 0.3680 0.3680 0.3503 0.3581 112,040 -0.00(-0.64%)
Dec 07, 2021 0.3650 0.3724 0.3501 0.3604 264,976 -0.00(-1.26%)
Dec 06, 2021 0.3653 0.3773 0.3601 0.3650 48,044 -0.01(-1.62%)
Dec 03, 2021 0.3600 0.3800 0.3600 0.3710 78,446 +0.01(+2.37%)
Dec 02, 2021 0.3815 0.3815 0.3501 0.3624 138,819 -0.01(-2.00%)
Dec 01, 2021 0.3800 0.3800 0.3490 0.3698 162,016 -0.00(-0.05%)
Nov 30, 2021 0.3800 0.3990 0.3610 0.3700 217,395 -0.01(-3.27%)
Nov 29, 2021 0.3800 0.4248 0.3800 0.3825 122,541 -0.01(-1.44%)
Nov 26, 2021 0.4050 0.4248 0.3881 0.3881 176,839 -0.01(-2.90%)
Nov 24, 2021 0.4000 0.4050 0.3880 0.3997 124,268 -0.00(-0.08%)
Nov 23, 2021 0.4150 0.4150 0.3910 0.4000 129,493 -0.02(-3.75%)
Nov 22, 2021 0.4200 0.4200 0.3850 0.4156 195,013 -0.00(-1.05%)
Nov 19, 2021 0.4075 0.4290 0.4010 0.4200 88,901 +0.01(+1.72%)
Nov 18, 2021 0.4400 0.4129 0.4075 0.4129 129,463 -0.02(-3.95%)
Nov 17, 2021 0.4300 0.4550 0.4095 0.4299 215,919 -0.01(-2.30%)
Nov 16, 2021 0.4700 0.4700 0.4252 0.4400 89,429 -0.03(-6.38%)
Nov 15, 2021 0.4750 0.4800 0.4350 0.4700 212,337 -0.01(-2.04%)
Nov 12, 2021 0.4036 0.4800 0.3951 0.4798 292,019 +0.08(+21.44%)
Nov 11, 2021 0.3901 0.4119 0.3901 0.3951 72,610 -0.02(-4.03%)
Nov 09, 2021 0.4170 0.4170 0.4000 0.4117 113,209 +0.01(+2.92%)
Nov 08, 2021 0.4190 0.4233 0.4000 0.4000 255,953 -0.02(-4.53%)
Nov 05, 2021 0.4000 0.4190 0.3930 0.4190 37,993 +0.01(+2.24%)
Nov 04, 2021 0.4167 0.4233 0.3908 0.4098 138,264 -0.01(-2.43%)
Nov 03, 2021 0.4028 0.4200 0.3801 0.4200 55,433 +0.01(+1.35%)
Nov 02, 2021 0.4031 0.4200 0.4028 0.4144 184,420 +0.00(+0.17%)
Nov 01, 2021 0.4200 0.4300 0.4002 0.4137 34,088 +0.01(+1.55%)
Oct 29, 2021 0.4041 0.4350 0.3810 0.4074 119,642 -0.02(-3.57%)
Oct 28, 2021 0.4225 0.4350 0.4100 0.4225 43,686 -0.00(-0.59%)
Oct 27, 2021 0.3951 0.4379 0.3951 0.4250 98,829 +0.02(+3.66%)
Oct 26, 2021 0.3951 0.4100 21,188 -0.01(-2.38%)
Oct 25, 2021 0.4300 0.4439 0.4100 0.4200 119,351 -0.01(-1.52%)
Oct 22, 2021 0.4100 0.4300 0.3900 0.4265 207,392 +0.02(+4.02%)
Oct 21, 2021 0.4350 0.4550 0.4052 0.4100 374,465 -0.03(-5.75%)
Oct 20, 2021 0.4550 0.4600 0.4300 0.4350 290,656 -0.02(-4.40%)
Oct 19, 2021 0.4601 0.4900 0.4410 0.4550 304,170 -0.03(-7.14%)
Oct 18, 2021 0.4760 0.4934 0.4311 0.4900 154,610 +0.01(+1.87%)
Oct 15, 2021 0.4800 0.4810 0.4760 0.4810 100,574 +0.00(+0.21%)
Oct 14, 2021 0.4902 0.5090 0.4800 0.4800 116,996 -0.02(-4.00%)
Oct 13, 2021 0.4760 0.5100 0.4760 0.5000 112,558 +0.02(+4.95%)
Oct 12, 2021 0.5000 0.5000 0.4742 0.4764 87,014 -0.02(-4.62%)
Oct 11, 2021 0.4900 0.5090 0.4720 0.4995 55,707 +0.02(+4.06%)
Oct 08, 2021 0.4711 0.4800 0.4650 0.4800 78,186 -0.02(-3.65%)
Oct 07, 2021 0.4900 0.5200 0.4603 0.4982 160,305 +0.01(+1.67%)
Oct 06, 2021 0.5110 0.5300 0.4600 0.4900 346,575 -0.04(-7.18%)
Oct 05, 2021 0.5276 0.5300 0.5200 0.5279 117,792 -0.00(-0.40%)
Oct 04, 2021 0.5503 0.5591 0.5232 0.5300 90,870 -0.03(-6.03%)
Oct 01, 2021 0.5503 0.5799 0.5503 0.5640 49,540 +0.00(+0.71%)
Sep 30, 2021 0.5701 0.5899 0.5450 0.5600 236,965 -0.02(-2.95%)
Sep 29, 2021 0.5650 0.5999 0.5650 0.5770 59,227 +0.01(+1.80%)
Sep 28, 2021 0.6000 0.6049 0.5650 0.5668 30,988 -0.04(-6.30%)
Sep 27, 2021 0.6000 0.6050 0.6000 0.6049 23,876 +0.00(+0.82%)
Sep 24, 2021 0.5850 0.6200 0.5800 0.6000 51,589 -0.01(-0.83%)
Sep 23, 2021 0.6349 0.6500 0.5801 0.6050 149,863 -0.03(-4.72%)
Sep 22, 2021 0.6300 0.6350 0.5700 0.6350 212,186 +0.02(+2.75%)
Sep 21, 2021 0.6543 0.6600 0.6029 0.6180 94,364 -0.04(-5.59%)
Sep 20, 2021 0.6652 0.6890 0.6402 0.6546 86,300 -0.02(-2.27%)
Sep 17, 2021 0.6790 0.6845 0.6500 0.6698 36,869 -0.00(-0.18%)
Sep 16, 2021 0.7050 0.7100 0.6700 0.6710 60,971 -0.03(-4.14%)
Sep 15, 2021 0.6505 0.7000 0.6410 0.7000 144,541 +0.04(+6.06%)
Sep 14, 2021 0.6800 0.7025 0.6401 0.6600 129,689 -0.00(-0.02%)
Sep 13, 2021 0.6500 0.6945 0.6451 0.6601 217,299 +0.01(+0.78%)
Sep 10, 2021 0.6058 0.6687 0.6000 0.6550 206,326 +0.05(+7.55%)
Sep 09, 2021 0.6200 0.6220 0.5728 0.6090 74,129 -0.01(-2.09%)
Sep 08, 2021 0.6150 0.6290 0.6150 0.6220 69,344 +0.01(+1.11%)
Sep 07, 2021 0.6200 0.6275 0.6150 0.6152 22,068 -0.00(-0.77%)
Sep 03, 2021 0.6101 0.6345 0.6101 0.6200 47,632 +0.01(+1.64%)
Sep 02, 2021 0.6300 0.6300 0.6053 0.6100 123,864 -0.03(-4.69%)
Sep 01, 2021 0.6000 0.6400 0.5851 0.6400 35,818 +0.02(+3.39%)
Aug 31, 2021 0.6379 0.6379 0.6000 0.6190 41,076 -0.01(-1.23%)
Aug 30, 2021 0.5990 0.6379 0.5810 0.6267 88,580 +0.03(+4.45%)
Aug 27, 2021 0.5802 0.6190 0.5802 0.6000 50,614 -0.01(-1.64%)
Aug 26, 2021 0.6450 0.6590 0.6049 0.6100 60,327 -0.03(-5.41%)
Aug 25, 2021 0.6400 0.6860 0.6300 0.6449 57,391 -0.00(-0.02%)
Aug 24, 2021 0.6850 0.6850 0.6200 0.6450 70,980 -0.04(-5.96%)
Aug 23, 2021 0.6006 0.6860 0.6002 0.6859 183,157 +0.04(+5.69%)
Aug 20, 2021 0.5530 0.6490 0.5230 0.6490 276,608 +0.09(+16.41%)
Aug 19, 2021 0.6000 0.6050 0.5550 0.5575 122,919 -0.05(-7.85%)
Aug 18, 2021 0.6290 0.6290 0.5621 0.6050 127,083 +0.00(+0.82%)
Aug 17, 2021 0.6200 0.6290 0.5620 0.6001 114,202 +0.01(+0.86%)
Aug 16, 2021 0.6400 0.6800 0.5950 0.5950 151,042 -0.05(-7.03%)
Aug 13, 2021 0.6390 0.6800 0.6390 0.6400 56,796 +0.00(+0.16%)
Aug 12, 2021 0.6700 0.7100 0.6375 0.6390 88,718 -0.03(-4.63%)
Aug 11, 2021 0.6500 0.7500 0.6500 0.6700 288,413 +0.01(+1.52%)
Aug 10, 2021 0.6700 0.6888 0.6350 0.6600 51,257 -0.01(-1.49%)
Aug 09, 2021 0.6700 0.6888 0.6550 0.6700 109,275 -0.02(-2.90%)
Aug 06, 2021 0.7400 0.7400 0.6800 0.6900 20,497 -0.04(-5.48%)
Aug 05, 2021 0.7175 0.7490 0.6800 0.7300 88,590 +0.05(+7.35%)
Aug 04, 2021 0.6400 0.7190 0.6400 0.6800 93,032 +0.04(+6.25%)
Aug 03, 2021 0.6688 0.6700 0.6320 0.6400 122,578 -0.03(-4.48%)
Aug 02, 2021 0.7140 0.7208 0.6320 0.6700 163,822 -0.04(-6.16%)
Jul 30, 2021 0.7230 0.7400 0.6910 0.7140 86,405 -0.01(-1.56%)
Jul 29, 2021 0.7500 0.7700 0.7236 0.7253 82,885 -0.03(-3.93%)
Jul 28, 2021 0.7500 0.8100 0.7500 0.7550 155,158 -0.06(-7.93%)
Jul 27, 2021 0.8150 0.8220 0.8000 0.8200 73,607 -0.01(-1.09%)
Jul 26, 2021 0.8503 0.8574 0.8150 0.8290 111,541 -0.03(-3.60%)
Jul 23, 2021 0.8755 0.8755 0.8400 0.8600 66,479 -0.01(-0.58%)
Jul 22, 2021 0.8680 0.8755 0.8580 0.8650 88,598 -0.01(-1.14%)
Jul 21, 2021 0.9150 0.9150 0.8670 0.8750 48,252 +0.00(+0.06%)
Jul 20, 2021 0.9130 0.9200 0.8600 0.8745 105,627 -0.02(-2.29%)
Jul 19, 2021 0.9007 0.9450 0.8700 0.8950 101,598 -0.04(-3.76%)
Jul 16, 2021 0.9077 0.9800 0.9076 0.9300 100,107 -0.02(-2.07%)
Jul 15, 2021 1.000 1.000 0.9000 0.9497 131,821 -0.04(-4.07%)
Jul 14, 2021 0.9560 1.050 0.9500 0.9900 146,595 +0.02(+2.06%)
Jul 13, 2021 0.9202 1.065 0.9202 0.9700 216,178 +0.02(+1.57%)
Jul 12, 2021 0.8651 1.040 0.8651 0.9550 223,523 +0.01(+0.53%)
Jul 09, 2021 0.9600 1.000 0.8550 0.9500 228,564 +0.09(+11.11%)
Jul 08, 2021 0.8605 0.9701 0.8605 0.8550 328,011 -0.03(-3.39%)
Jul 07, 2021 0.9000 0.9225 0.8500 0.8850 151,786 -0.02(-1.67%)
Jul 06, 2021 0.9150 0.9265 0.8350 0.9000 190,348 -0.01(-0.83%)
Jul 02, 2021 0.9198 0.9656 0.8700 0.9075 228,172 -0.01(-1.34%)
Jul 01, 2021 0.9214 0.9655 0.8600 0.9198 184,984 -0.02(-2.04%)
Jun 30, 2021 0.9325 0.9725 0.8965 0.9390 216,783 -0.01(-0.63%)
Jun 29, 2021 0.8600 0.9450 0.8061 0.9450 146,100 +0.06(+7.39%)
Jun 28, 2021 0.9100 0.9201 0.8300 0.8800 184,822 -0.02(-2.22%)
Jun 25, 2021 0.7700 0.9700 0.7700 0.9000 750,237 +0.11(+13.92%)
Jun 24, 2021 0.7100 0.8200 0.7100 0.7900 164,919 +0.07(+9.72%)
Jun 23, 2021 0.7500 0.7600 0.6500 0.7200 218,239 -0.04(-5.26%)
Jun 22, 2021 0.7200 0.7900 0.7200 0.7600 73,445 +0.01(+0.66%)
Jun 21, 2021 0.8750 0.8900 0.7100 0.7550 238,690 -0.09(-11.18%)
Jun 18, 2021 0.7949 0.8950 0.7700 0.8500 135,356 +0.05(+6.28%)
Jun 17, 2021 0.8001 0.8001 0.7700 0.7998 84,268 -0.02(-2.46%)
Jun 16, 2021 0.8750 0.9010 0.7900 0.8200 102,473 -0.08(-8.64%)
Jun 15, 2021 0.9400 0.9570 0.8500 0.8975 375,558 -0.05(-5.53%)
Jun 14, 2021 1.020 1.090 0.8100 0.9500 440,357 -0.25(-20.83%)
Jun 11, 2021 0.7500 1.220 0.7100 1.200 891,063 +0.43(+55.84%)
Jun 10, 2021 0.7200 0.7800 0.7200 0.7700 162,964 +0.03(+3.36%)
Jun 09, 2021 0.7650 0.7896 0.7450 0.7450 56,898 -0.03(-3.25%)
Jun 08, 2021 0.8200 0.8300 0.7500 0.7700 72,764 -0.03(-3.75%)
Jun 07, 2021 0.7900 0.8140 0.7700 0.8000 66,251 +0.02(+2.56%)
Jun 04, 2021 0.7350 0.8545 0.7150 0.7800 248,927 +0.07(+9.09%)
Jun 03, 2021 0.7380 0.7500 0.7105 0.7150 33,071 -0.04(-4.67%)
Jun 02, 2021 0.7430 0.7500 0.7300 0.7500 67,324 +0.01(+0.94%)
Jun 01, 2021 0.7900 0.7900 0.7425 0.7430 78,119 -0.05(-5.91%)
May 28, 2021 0.7300 0.8039 0.6800 0.7897 419,226 +0.06(+8.33%)
May 27, 2021 0.7400 0.7400 0.7200 0.7290 26,001 -0.01(-1.49%)
May 26, 2021 0.7700 0.7700 0.7100 0.7400 137,692 -0.01(-1.33%)
May 25, 2021 0.7900 0.7900 0.7300 0.7500 41,225 -0.02(-2.62%)
May 24, 2021 0.7100 0.8000 0.6500 0.7702 216,293 +0.01(+0.68%)
May 21, 2021 0.7500 0.8100 0.7000 0.7650 498,425 +0.05(+6.25%)
May 20, 2021 0.6600 0.7800 0.6450 0.7200 380,422 +0.06(+9.07%)
May 19, 2021 0.7350 0.7500 0.6550 0.6601 308,752 -0.07(-10.19%)
May 18, 2021 0.6450 0.7830 0.6000 0.7350 375,695 +0.11(+18.55%)
May 17, 2021 0.6700 0.7025 0.5700 0.6200 172,289 -0.05(-7.46%)
May 14, 2021 0.7400 0.7400 0.6250 0.6700 133,369 -0.07(-9.09%)
May 13, 2021 0.7650 0.7650 0.6906 0.7370 109,464 -0.03(-4.29%)
May 12, 2021 0.7575 0.7700 0.6600 0.7700 540,000 +0.00(+0.00%)
May 11, 2021 0.6000 0.7755 0.5400 0.7700 781,710 +0.17(+28.33%)
May 10, 2021 0.6250 0.6500 0.5700 0.6000 161,146 -0.02(-3.69%)
May 07, 2021 0.6220 0.6301 0.5800 0.6230 87,489 +0.01(+1.63%)
May 06, 2021 0.5761 0.6240 0.5650 0.6130 246,303 +0.03(+5.85%)
May 05, 2021 0.5000 0.6000 0.4800 0.5791 362,660 +0.08(+15.87%)
May 04, 2021 0.5163 0.5163 0.4652 0.4998 40,951 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.