Indicators

Oblong Inc (NQ: OBLG )

0.2299 +0.0608 (+35.96%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.650	8.239	6.981	7.266	14,349	-0.38(-5.02%)
Apr 28, 2022	6.900	7.712	6.825	7.650	8,456	+0.72(+10.32%)
Apr 27, 2022	7.200	7.260	6.765	6.934	2,900	-0.12(-1.64%)
Apr 26, 2022	7.350	7.497	7.050	7.050	1,665	-0.30(-4.06%)
Apr 25, 2022	8.016	8.197	7.200	7.348	4,353	-0.56(-7.11%)
Apr 22, 2022	8.197	8.258	7.426	7.911	5,028	-0.04(-0.49%)
Apr 21, 2022	8.250	8.354	7.200	7.950	16,410	-0.08(-0.93%)
Apr 20, 2022	7.800	8.530	7.812	8.025	4,614	-0.07(-0.93%)
Apr 19, 2022	7.800	8.541	7.815	8.100	4,202	+0.28(+3.65%)
Apr 18, 2022	8.400	8.634	7.812	7.815	3,542	+0.00(+0.04%)
Apr 14, 2022	7.654	8.247	7.654	7.812	6,436	-0.81(-9.41%)
Apr 13, 2022	9.450	9.454	8.325	8.623	17,860	-0.84(-8.89%)
Apr 12, 2022	10.05	10.05	9.450	9.465	2,729	-0.13(-1.41%)
Apr 11, 2022	9.300	9.900	8.850	9.600	6,331	+0.50(+5.51%)
Apr 08, 2022	9.036	9.598	8.927	9.099	3,145	-0.31(-3.33%)
Apr 07, 2022	8.850	10.50	8.850	9.412	1,945	-0.10(-1.04%)
Apr 06, 2022	9.900	9.900	8.851	9.511	2,423	-0.39(-3.91%)
Apr 05, 2022	10.50	10.50	9.765	9.899	4,935	-0.20(-1.93%)
Apr 04, 2022	9.900	10.50	9.350	10.09	5,014	+0.54(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.