Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3600 0.3650 0.3600 0.3650 11,500 +0.01(+1.39%)
Apr 29, 2020 0.3600 0.3650 0.3600 0.3600 71,418 -0.01(-2.70%)
Apr 28, 2020 0.3600 0.3800 0.3600 0.3700 43,449 +0.00(+0.00%)
Apr 27, 2020 0.3750 0.3850 0.3600 0.3700 118,200 -0.02(-5.13%)
Apr 24, 2020 0.3050 0.4200 0.3050 0.3900 197,656 +0.08(+23.81%)
Apr 23, 2020 0.2900 0.3350 0.2900 0.3150 92,272 +0.03(+8.62%)
Apr 22, 2020 0.2750 0.2900 0.2750 0.2900 46,999 +0.03(+11.54%)
Apr 21, 2020 0.2500 0.2600 0.2500 0.2600 27,750 +0.01(+4.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 0.2500 16,600 +0.02(+6.38%)
Apr 17, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Apr 16, 2020 0.2400 0.2400 0.2200 0.2200 36,000 -0.01(-4.35%)
Apr 15, 2020 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Apr 14, 2020 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Apr 13, 2020 0.2500 0.2500 0.2200 0.2400 19,505 -0.01(-2.04%)
Apr 09, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Apr 08, 2020 0.2200 0.2250 0.2200 0.2250 24,000 +0.01(+2.27%)
Apr 07, 2020 0.2300 0.2300 0.2100 0.2200 119,200 +0.01(+4.76%)
Apr 06, 2020 0.2350 0.2600 0.2100 0.2100 142,600 -0.02(-6.67%)
Apr 03, 2020 0.2300 0.2300 0.2250 0.2250 2,000 +0.02(+7.14%)
Apr 02, 2020 0.2000 0.2100 0.1900 0.2100 28,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.