Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.271 5.346 5.100 5.160 41,696 -0.14(-2.64%)
Apr 29, 2020 5.200 5.380 5.100 5.300 91,870 +0.08(+1.53%)
Apr 28, 2020 5.440 5.570 5.050 5.220 151,102 -0.15(-2.79%)
Apr 27, 2020 5.730 5.840 5.310 5.370 106,140 -0.36(-6.28%)
Apr 24, 2020 5.320 5.930 5.320 5.730 187,100 +0.41(+7.71%)
Apr 23, 2020 5.160 5.532 5.160 5.320 85,709 +0.12(+2.31%)
Apr 22, 2020 5.270 5.270 5.020 5.200 70,706 -0.07(-1.33%)
Apr 21, 2020 5.360 5.360 5.050 5.270 62,813 -0.09(-1.68%)
Apr 20, 2020 5.170 5.590 5.170 5.360 93,592 +0.20(+3.88%)
Apr 17, 2020 5.350 5.490 5.150 5.160 65,600 -0.12(-2.27%)
Apr 16, 2020 5.800 5.960 5.190 5.280 116,530 -0.51(-8.81%)
Apr 15, 2020 5.300 6.160 5.280 5.790 388,424 +0.52(+9.87%)
Apr 14, 2020 5.300 5.470 5.020 5.270 111,031 +0.10(+1.93%)
Apr 13, 2020 4.840 5.620 4.820 5.170 181,288 +0.48(+10.23%)
Apr 09, 2020 4.870 4.950 4.633 4.690 46,100 -0.19(-3.89%)
Apr 08, 2020 4.720 4.950 4.548 4.880 59,565 +0.28(+6.09%)
Apr 07, 2020 4.800 4.963 4.545 4.600 46,649 -0.12(-2.54%)
Apr 06, 2020 5.180 5.180 4.556 4.720 78,855 -0.18(-3.67%)
Apr 03, 2020 4.620 4.930 4.590 4.900 75,100 +0.28(+6.06%)
Apr 02, 2020 4.200 5.150 4.200 4.620 88,591 +0.47(+11.33%)
Apr 01, 2020 4.350 4.390 4.000 4.150 54,031 -0.35(-7.78%)
Mar 31, 2020 4.770 4.770 4.250 4.500 48,065 -0.27(-5.66%)
Mar 30, 2020 5.180 5.230 4.540 4.770 115,645 -0.30(-5.92%)
Mar 27, 2020 3.790 5.500 3.760 5.070 728,000 +1.24(+32.38%)
Mar 26, 2020 3.800 3.950 3.700 3.830 68,482 +0.10(+2.68%)
Mar 25, 2020 3.780 4.100 3.390 3.730 109,865 +0.10(+2.75%)
Mar 24, 2020 3.500 3.690 3.420 3.630 43,636 +0.22(+6.45%)
Mar 23, 2020 3.520 3.590 3.260 3.410 26,879 -0.08(-2.29%)
Mar 20, 2020 3.610 3.740 3.270 3.490 24,300 -0.08(-2.24%)
Mar 19, 2020 3.100 3.733 3.100 3.570 29,361 +0.32(+9.85%)
Mar 18, 2020 3.080 3.721 3.040 3.250 54,171 +0.05(+1.56%)
Mar 17, 2020 3.080 3.200 2.920 3.200 119,434 +0.13(+4.23%)
Mar 16, 2020 3.480 3.480 3.010 3.070 137,984 -0.57(-15.66%)
Mar 13, 2020 4.420 4.780 3.521 3.640 131,800 -0.47(-11.44%)
Mar 12, 2020 4.500 4.600 4.010 4.110 106,810 -0.64(-13.47%)
Mar 11, 2020 4.950 5.060 4.560 4.750 128,798 -0.54(-10.21%)
Mar 10, 2020 4.800 5.520 4.500 5.290 99,751 +0.73(+16.01%)
Mar 09, 2020 4.560 4.870 4.500 4.560 101,831 -0.47(-9.34%)
Mar 06, 2020 5.390 5.620 4.927 5.030 176,900 -0.69(-12.06%)
Mar 05, 2020 6.030 6.240 5.680 5.720 117,281 -0.37(-6.08%)
Mar 04, 2020 6.450 6.450 6.010 6.090 82,696 -0.20(-3.18%)
Mar 03, 2020 5.540 6.440 5.360 6.290 209,054 +0.85(+15.62%)
Mar 02, 2020 5.530 5.670 5.321 5.440 60,405 -0.04(-0.73%)
Feb 28, 2020 5.367 5.510 5.300 5.480 66,800 -0.02(-0.36%)
Feb 27, 2020 5.670 5.700 5.253 5.500 68,335 -0.28(-4.84%)
Feb 26, 2020 5.810 5.960 5.710 5.780 37,547 -0.05(-0.86%)
Feb 25, 2020 6.200 6.288 5.670 5.830 104,437 -0.40(-6.42%)
Feb 24, 2020 6.190 6.310 6.100 6.230 81,343 -0.16(-2.50%)
Feb 21, 2020 6.470 6.688 6.340 6.390 52,700 -0.12(-1.84%)
Feb 20, 2020 6.400 6.550 6.290 6.510 52,803 +0.11(+1.72%)
Feb 19, 2020 6.520 6.520 6.308 6.400 47,893 -0.08(-1.23%)
Feb 18, 2020 6.460 6.599 6.350 6.480 61,612 -0.07(-1.07%)
Feb 14, 2020 6.850 6.920 6.330 6.550 124,300 -0.29(-4.24%)
Feb 13, 2020 6.440 6.980 6.360 6.840 159,516 +0.48(+7.55%)
Feb 12, 2020 6.310 6.400 6.240 6.360 92,220 +0.07(+1.11%)
Feb 11, 2020 6.250 6.441 6.210 6.290 38,303 +0.04(+0.64%)
Feb 10, 2020 6.220 6.490 6.220 6.250 38,810 -0.03(-0.48%)
Feb 07, 2020 6.490 6.580 6.214 6.280 60,600 -0.18(-2.79%)
Feb 06, 2020 6.480 6.540 6.340 6.460 79,262 +0.01(+0.16%)
Feb 05, 2020 6.820 6.820 6.350 6.450 126,081 -0.38(-5.56%)
Feb 04, 2020 6.610 7.160 6.610 6.830 101,748 +0.26(+3.96%)
Feb 03, 2020 6.320 6.750 6.200 6.570 68,614 +0.24(+3.79%)
Jan 31, 2020 6.400 6.420 6.220 6.330 80,600 -0.06(-0.94%)
Jan 30, 2020 6.580 6.629 6.252 6.390 92,361 -0.29(-4.34%)
Jan 29, 2020 6.800 6.950 6.680 6.680 38,220 -0.12(-1.76%)
Jan 28, 2020 6.650 6.840 6.560 6.800 71,083 +0.13(+1.95%)
Jan 27, 2020 6.760 6.780 6.560 6.670 74,660 -0.12(-1.77%)
Jan 24, 2020 7.050 7.155 6.650 6.790 146,000 -0.28(-3.96%)
Jan 23, 2020 7.080 7.150 6.930 7.070 66,531 +0.00(+0.00%)
Jan 22, 2020 7.260 7.300 7.010 7.070 89,883 -0.23(-3.15%)
Jan 21, 2020 7.470 7.580 7.190 7.300 68,161 -0.27(-3.57%)
Jan 17, 2020 7.650 7.650 7.370 7.570 100,600 -0.07(-0.92%)
Jan 16, 2020 7.190 7.690 7.120 7.640 203,506 +0.49(+6.85%)
Jan 15, 2020 7.000 7.350 6.950 7.150 126,313 +0.18(+2.58%)
Jan 14, 2020 6.900 6.990 6.790 6.970 109,077 +0.07(+1.01%)
Jan 13, 2020 7.210 7.211 6.750 6.900 156,704 -0.25(-3.50%)
Jan 10, 2020 7.200 7.332 7.010 7.150 103,500 -0.01(-0.14%)
Jan 09, 2020 7.830 7.830 6.950 7.160 324,886 -0.59(-7.61%)
Jan 08, 2020 8.270 8.270 7.650 7.750 329,689 -0.10(-1.27%)
Jan 07, 2020 8.180 8.298 7.800 7.850 99,654 -0.29(-3.56%)
Jan 06, 2020 8.150 8.390 8.070 8.140 99,846 -0.01(-0.12%)
Jan 03, 2020 8.290 8.479 8.060 8.150 112,600 -0.11(-1.33%)
Jan 02, 2020 8.070 8.490 7.850 8.260 104,275 +0.27(+3.38%)
Dec 31, 2019 7.900 8.085 7.680 7.990 158,200 +0.01(+0.13%)
Dec 30, 2019 7.980 8.080 7.750 7.980 170,355 -0.06(-0.75%)
Dec 27, 2019 8.380 8.380 7.915 8.040 155,800 -0.28(-3.37%)
Dec 26, 2019 7.960 8.390 7.690 8.320 120,542 +0.31(+3.87%)
Dec 24, 2019 8.400 8.400 7.870 8.010 91,500 -0.30(-3.61%)
Dec 23, 2019 7.760 8.650 7.500 8.310 450,519 +0.54(+6.95%)
Dec 20, 2019 7.570 7.770 7.350 7.770 99,500 +0.15(+1.97%)
Dec 19, 2019 7.560 7.760 7.550 7.620 80,871 +0.02(+0.26%)
Dec 18, 2019 7.550 7.720 7.450 7.600 54,555 +0.00(+0.00%)
Dec 17, 2019 7.530 7.740 7.400 7.600 71,785 +0.09(+1.20%)
Dec 16, 2019 7.700 7.862 7.460 7.510 51,684 -0.15(-1.96%)
Dec 13, 2019 7.670 7.680 7.370 7.660 68,400 -0.05(-0.65%)
Dec 12, 2019 7.650 7.840 7.570 7.710 74,433 -0.03(-0.39%)
Dec 11, 2019 7.370 7.875 7.307 7.740 89,432 +0.32(+4.31%)
Dec 10, 2019 7.710 7.830 7.260 7.420 98,512 -0.29(-3.76%)
Dec 09, 2019 8.050 8.080 7.690 7.710 118,464 -0.24(-3.02%)
Dec 06, 2019 7.840 7.990 7.610 7.950 112,700 +0.23(+2.98%)
Dec 05, 2019 8.140 8.440 7.590 7.720 271,378 -0.53(-6.42%)
Dec 04, 2019 7.200 8.300 7.070 8.250 462,238 +1.11(+15.55%)
Dec 03, 2019 7.160 7.400 7.040 7.140 114,311 -0.16(-2.19%)
Dec 02, 2019 7.470 7.500 7.210 7.300 146,437 +0.05(+0.69%)
Nov 29, 2019 7.200 7.250 7.010 7.250 56,800 +0.00(+0.00%)
Nov 27, 2019 6.980 7.280 6.760 7.250 275,800 +0.28(+4.02%)
Nov 26, 2019 7.760 7.790 6.710 6.970 639,124 -0.41(-5.56%)
Nov 25, 2019 7.400 7.710 7.260 7.380 196,519 -0.13(-1.73%)
Nov 22, 2019 7.760 8.050 7.120 7.510 406,200 -0.11(-1.44%)
Nov 21, 2019 11.36 11.78 7.530 7.620 1,836,706 -2.18(-22.24%)
Nov 20, 2019 10.00 10.00 9.710 9.800 28,573 -0.05(-0.51%)
Nov 19, 2019 10.11 10.11 9.700 9.850 29,000 -0.12(-1.20%)
Nov 18, 2019 10.51 10.71 9.550 9.970 75,508 -0.69(-6.52%)
Nov 15, 2019 10.50 10.80 9.174 10.66 198,500 +0.07(+0.71%)
Nov 14, 2019 10.96 11.10 10.48 10.59 46,901 -0.28(-2.58%)
Nov 13, 2019 10.75 10.98 10.51 10.87 32,112 +0.03(+0.28%)
Nov 12, 2019 11.00 11.14 10.77 10.84 28,603 -0.18(-1.63%)
Nov 11, 2019 11.05 11.15 10.75 11.02 22,405 -0.03(-0.27%)
Nov 08, 2019 10.88 11.10 10.51 11.05 41,900 +0.20(+1.84%)
Nov 07, 2019 11.20 11.32 10.72 10.85 68,788 -0.36(-3.21%)
Nov 06, 2019 11.15 11.21 10.80 11.21 26,878 +0.01(+0.09%)
Nov 05, 2019 11.32 11.72 11.17 11.20 27,273 +0.00(+0.00%)
Nov 04, 2019 11.37 11.48 11.19 11.20 40,530 -0.15(-1.33%)
Nov 01, 2019 10.83 11.78 10.83 11.35 48,200 +0.54(+5.00%)
Oct 31, 2019 11.73 11.73 10.81 10.81 60,591 -0.92(-7.84%)
Oct 30, 2019 11.55 11.77 11.45 11.73 47,841 +0.03(+0.26%)
Oct 29, 2019 11.77 11.79 11.31 11.70 30,688 -0.25(-2.09%)
Oct 28, 2019 12.17 12.22 11.67 11.95 47,252 -0.10(-0.83%)
Oct 25, 2019 12.03 12.14 11.62 12.05 60,500 -0.13(-1.07%)
Oct 24, 2019 12.00 12.54 12.00 12.18 40,472 +0.28(+2.35%)
Oct 23, 2019 11.77 12.22 11.77 11.90 58,322 -0.40(-3.25%)
Oct 22, 2019 12.02 12.86 12.02 12.30 59,195 +0.11(+0.90%)
Oct 21, 2019 10.98 13.34 10.92 12.19 317,282 +1.20(+10.92%)
Oct 18, 2019 10.80 11.01 10.44 10.99 41,900 +0.34(+3.19%)
Oct 17, 2019 10.78 10.96 10.39 10.65 40,742 -0.07(-0.65%)
Oct 16, 2019 11.20 11.35 10.46 10.72 57,346 -0.43(-3.86%)
Oct 15, 2019 10.70 11.25 10.27 11.15 83,864 +0.41(+3.82%)
Oct 14, 2019 9.880 12.00 9.760 10.74 340,658 +1.08(+11.18%)
Oct 11, 2019 9.440 9.760 9.239 9.660 41,900 +0.31(+3.32%)
Oct 10, 2019 8.900 9.447 8.900 9.350 18,692 +0.44(+4.94%)
Oct 09, 2019 9.290 9.290 8.820 8.910 28,297 -0.31(-3.36%)
Oct 08, 2019 9.060 9.240 8.830 9.220 19,310 +0.10(+1.10%)
Oct 07, 2019 9.240 9.240 9.039 9.120 8,550 -0.10(-1.08%)
Oct 04, 2019 9.340 9.344 8.930 9.220 34,300 +0.17(+1.88%)
Oct 03, 2019 8.970 9.390 8.847 9.050 33,670 +0.01(+0.11%)
Oct 02, 2019 9.370 9.644 8.508 9.040 72,228 -0.44(-4.64%)
Oct 01, 2019 9.510 9.750 9.430 9.480 14,944 -0.02(-0.21%)
Sep 30, 2019 9.760 9.920 9.500 9.500 27,166 -0.12(-1.25%)
Sep 27, 2019 9.630 10.41 9.500 9.620 62,000 +0.17(+1.80%)
Sep 26, 2019 10.59 10.59 9.450 9.450 85,409 -1.03(-9.83%)
Sep 25, 2019 11.00 11.20 10.38 10.48 63,171 -0.03(-0.29%)
Sep 24, 2019 11.35 11.40 10.34 10.51 123,034 -0.90(-7.89%)
Sep 23, 2019 11.61 11.72 11.24 11.41 25,020 -0.28(-2.40%)
Sep 20, 2019 11.72 12.15 11.52 11.69 83,600 -0.03(-0.26%)
Sep 19, 2019 11.79 12.10 11.68 11.72 24,704 -0.06(-0.51%)
Sep 18, 2019 11.86 12.23 11.65 11.78 61,630 -0.08(-0.67%)
Sep 17, 2019 12.12 12.21 11.59 11.86 51,743 -0.14(-1.17%)
Sep 16, 2019 11.89 12.41 11.89 12.00 82,335 +0.12(+1.01%)
Sep 13, 2019 11.43 11.94 11.40 11.88 86,400 +0.57(+5.04%)
Sep 12, 2019 11.56 11.56 11.23 11.31 11,453 -0.14(-1.22%)
Sep 11, 2019 11.12 11.51 11.12 11.45 69,104 +0.34(+3.06%)
Sep 10, 2019 11.22 11.30 10.90 11.11 35,542 -0.10(-0.89%)
Sep 09, 2019 11.11 11.27 10.89 11.21 35,816 +0.23(+2.09%)
Sep 06, 2019 11.10 11.12 10.93 10.98 24,200 +0.02(+0.18%)
Sep 05, 2019 11.00 11.39 10.80 10.96 45,935 -0.10(-0.90%)
Sep 04, 2019 11.48 11.48 10.96 11.06 28,168 -0.12(-1.07%)
Sep 03, 2019 11.04 11.20 10.85 11.18 46,096 +0.07(+0.63%)
Aug 30, 2019 11.41 11.53 11.07 11.11 61,100 -0.30(-2.63%)
Aug 29, 2019 11.57 11.80 11.30 11.41 47,898 -0.10(-0.87%)
Aug 28, 2019 11.50 11.70 11.40 11.51 29,088 -0.04(-0.35%)
Aug 27, 2019 12.01 12.05 11.52 11.55 88,496 -0.48(-3.99%)
Aug 26, 2019 12.16 12.50 11.50 12.03 141,469 +0.11(+0.92%)
Aug 23, 2019 12.12 12.32 11.76 11.92 59,800 -0.33(-2.69%)
Aug 22, 2019 12.30 12.45 11.67 12.25 96,953 +0.05(+0.41%)
Aug 21, 2019 12.49 12.62 12.00 12.20 45,149 -0.21(-1.69%)
Aug 20, 2019 12.57 12.83 12.23 12.41 47,432 -0.10(-0.80%)
Aug 19, 2019 12.25 12.82 12.25 12.51 61,634 +0.32(+2.63%)
Aug 16, 2019 12.28 13.41 12.09 12.19 156,800 +0.01(+0.08%)
Aug 15, 2019 11.50 12.40 11.50 12.18 114,134 +0.22(+1.84%)
Aug 14, 2019 12.15 12.32 11.80 11.96 73,051 -0.11(-0.91%)
Aug 13, 2019 12.08 12.34 11.95 12.07 42,973 -0.01(-0.08%)
Aug 12, 2019 12.12 12.46 11.94 12.08 57,232 -0.08(-0.66%)
Aug 09, 2019 12.43 12.82 11.72 12.16 97,700 -0.16(-1.30%)
Aug 08, 2019 12.68 12.91 12.31 12.32 49,025 -0.38(-2.99%)
Aug 07, 2019 12.62 12.74 12.30 12.70 68,337 -0.05(-0.39%)
Aug 06, 2019 12.88 12.98 11.67 12.75 92,544 -0.07(-0.55%)
Aug 05, 2019 13.00 13.00 12.06 12.82 91,582 -0.29(-2.21%)
Aug 02, 2019 12.98 13.27 12.77 13.11 82,300 +0.15(+1.16%)
Aug 01, 2019 13.65 14.00 12.66 12.96 132,574 -0.70(-5.12%)
Jul 31, 2019 13.60 14.05 13.51 13.66 50,623 -0.14(-1.01%)
Jul 30, 2019 13.26 13.93 13.19 13.80 59,852 +0.30(+2.22%)
Jul 29, 2019 13.40 13.78 13.40 13.50 33,421 -0.25(-1.82%)
Jul 26, 2019 14.10 14.10 13.67 13.75 43,000 -0.13(-0.94%)
Jul 25, 2019 13.79 14.49 13.70 13.88 126,243 +0.26(+1.91%)
Jul 24, 2019 13.58 13.82 13.46 13.62 31,027 +0.04(+0.29%)
Jul 23, 2019 14.14 14.36 13.45 13.58 98,311 -0.56(-3.96%)
Jul 22, 2019 13.94 14.73 13.75 14.14 130,140 +0.42(+3.06%)
Jul 19, 2019 13.73 13.78 13.25 13.72 141,900 -0.15(-1.08%)
Jul 18, 2019 14.46 14.79 13.75 13.87 268,487 -1.13(-7.53%)
Jul 17, 2019 15.63 16.17 14.50 15.00 630,695 -2.17(-12.64%)
Jul 16, 2019 14.99 17.53 13.76 17.17 2,253,082 +4.27(+33.10%)
Jul 15, 2019 12.86 13.12 12.65 12.90 62,563 +0.01(+0.08%)
Jul 12, 2019 13.00 13.24 12.89 12.89 31,400 -0.06(-0.46%)
Jul 11, 2019 13.30 13.35 12.90 12.95 38,443 -0.15(-1.15%)
Jul 10, 2019 13.59 13.95 13.10 13.10 47,938 -0.44(-3.25%)
Jul 09, 2019 13.62 13.70 13.23 13.54 44,008 -0.36(-2.59%)
Jul 08, 2019 13.55 14.00 13.16 13.90 80,278 +0.40(+2.96%)
Jul 05, 2019 14.16 14.76 13.50 13.50 109,100 -0.78(-5.46%)
Jul 03, 2019 14.46 14.89 14.08 14.28 91,700 -0.34(-2.33%)
Jul 02, 2019 13.45 16.49 13.30 14.62 1,509,004 +1.01(+7.42%)
Jul 01, 2019 13.88 13.88 12.65 13.61 62,125 +0.22(+1.64%)
Jun 28, 2019 13.00 13.40 12.86 13.39 47,400 +0.44(+3.40%)
Jun 27, 2019 13.28 13.28 12.57 12.95 67,512 -0.22(-1.67%)
Jun 26, 2019 13.10 13.50 12.79 13.17 39,608 +0.09(+0.69%)
Jun 25, 2019 13.05 13.44 13.05 13.08 50,126 -0.09(-0.68%)
Jun 24, 2019 13.24 13.41 12.64 13.17 63,853 -0.25(-1.86%)
Jun 21, 2019 13.90 14.00 13.20 13.42 71,500 -0.42(-3.03%)
Jun 20, 2019 14.62 14.73 13.76 13.84 68,981 -0.59(-4.09%)
Jun 19, 2019 14.36 14.70 14.02 14.43 69,101 +0.23(+1.62%)
Jun 18, 2019 14.01 14.35 14.01 14.20 43,915 +0.16(+1.14%)
Jun 17, 2019 14.02 14.50 13.70 14.04 60,086 +0.02(+0.14%)
Jun 14, 2019 14.36 14.40 14.02 14.02 51,700 -0.38(-2.64%)
Jun 13, 2019 13.67 14.50 13.67 14.40 123,490 +0.20(+1.41%)
Jun 12, 2019 14.41 14.75 14.01 14.20 143,735 -0.49(-3.34%)
Jun 11, 2019 12.90 16.94 12.69 14.69 1,041,919 +1.78(+13.79%)
Jun 10, 2019 12.30 13.08 12.21 12.91 97,496 +0.39(+3.12%)
Jun 07, 2019 12.85 13.10 12.51 12.52 75,400 -0.26(-2.03%)
Jun 06, 2019 12.97 13.15 12.51 12.78 83,621 -0.19(-1.46%)
Jun 05, 2019 13.21 13.40 12.45 12.97 99,891 -0.18(-1.37%)
Jun 04, 2019 12.83 13.51 12.83 13.15 104,582 +0.43(+3.38%)
Jun 03, 2019 12.54 13.03 12.43 12.72 115,246 -0.01(-0.08%)
May 31, 2019 13.40 13.54 12.73 12.73 169,300 -0.71(-5.28%)
May 30, 2019 14.19 14.40 13.34 13.44 150,096 -0.76(-5.35%)
May 29, 2019 14.45 14.55 14.20 14.20 90,571 -0.60(-4.05%)
May 28, 2019 14.55 15.14 14.26 14.80 76,671 +0.26(+1.79%)
May 24, 2019 14.71 14.87 14.30 14.54 60,800 -0.12(-0.82%)
May 23, 2019 14.70 14.83 14.42 14.66 104,599 -0.19(-1.28%)
May 22, 2019 14.95 15.19 14.84 14.85 85,585 -0.34(-2.24%)
May 21, 2019 15.00 15.63 15.00 15.19 80,797 +0.17(+1.13%)
May 20, 2019 15.37 15.48 14.90 15.02 152,281 -0.51(-3.28%)
May 17, 2019 15.50 16.40 15.50 15.53 190,800 -1.23(-7.34%)
May 16, 2019 17.12 17.35 16.31 16.76 387,986 -0.99(-5.58%)
May 15, 2019 18.48 19.00 16.55 17.75 819,925 -0.25(-1.39%)
May 14, 2019 15.00 18.59 14.69 18.00 670,602 +3.27(+22.20%)
May 13, 2019 15.56 15.79 14.56 14.73 140,652 -1.24(-7.76%)
May 10, 2019 16.00 16.49 15.32 15.97 182,500 -0.16(-0.99%)
May 09, 2019 16.70 16.79 15.77 16.13 91,375 -0.67(-3.99%)
May 08, 2019 16.81 17.00 16.55 16.80 78,665 -0.10(-0.59%)
May 07, 2019 17.00 17.44 16.62 16.90 81,523 -0.28(-1.63%)
May 06, 2019 16.27 17.43 16.21 17.18 72,524 +0.33(+1.96%)
May 03, 2019 16.79 16.91 16.45 16.85 51,600 -0.07(-0.41%)
May 02, 2019 16.50 16.99 16.02 16.92 180,584 +0.27(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.