Indicators

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.00	10.00	9.890	9.890	380	-0.06(-0.60%)
Apr 27, 2020		9.950	9.950	9.950	0	+0.17(+1.74%)
Apr 24, 2020	9.680	9.780	9.680	9.780	200	+0.29(+3.06%)
Apr 23, 2020	9.450	9.490	9.430	9.490	1,200	+0.39(+4.29%)
Apr 22, 2020	9.160	9.160	9.100	9.100	43,739	-0.07(-0.76%)
Apr 21, 2020	9.170	9.170	9.170	9.170	100	+0.15(+1.66%)
Apr 20, 2020	9.020	9.020	9.020	9.020	124	+0.11(+1.22%)
Apr 16, 2020		8.911	8.911	8.911	0	-1.04(-10.41%)
Apr 15, 2020	9.753	9.947	9.753	9.947	1,491	+0.07(+0.68%)
Apr 13, 2020		9.880	9.880	9.880	0	-0.33(-3.26%)
Apr 09, 2020	10.10	10.45	10.10	10.21	900	+0.24(+2.44%)
Apr 08, 2020	9.712	9.970	9.712	9.970	614	+0.54(+5.73%)
Apr 07, 2020	9.490	9.490	9.430	9.430	418	+0.16(+1.73%)
Apr 06, 2020	9.270	9.270	9.270	9.270	275	+0.25(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.