Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.567 5.596 5.287 5.296 11,153 +0.08(+1.48%)
Apr 29, 2020 5.229 5.605 5.200 5.219 46,194 +0.00(+0.07%)
Apr 28, 2020 5.316 5.316 5.026 5.215 12,474 -0.00(-0.07%)
Apr 27, 2020 4.948 5.316 4.948 5.219 10,541 +0.23(+4.54%)
Apr 24, 2020 5.074 5.286 4.910 4.992 11,692 +0.08(+1.68%)
Apr 23, 2020 4.823 5.190 4.702 4.910 7,809 +0.11(+2.19%)
Apr 22, 2020 4.668 4.968 4.426 4.805 10,197 +0.08(+1.66%)
Apr 21, 2020 4.848 4.953 4.552 4.726 7,716 -0.06(-1.21%)
Apr 20, 2020 5.200 5.628 4.784 4.784 13,560 -0.48(-9.17%)
Apr 17, 2020 5.074 5.654 4.736 5.267 24,833 +0.48(+10.10%)
Apr 16, 2020 4.823 5.045 4.609 4.784 10,934 +0.14(+3.13%)
Apr 15, 2020 4.600 4.997 4.494 4.639 15,357 +0.01(+0.31%)
Apr 14, 2020 5.006 5.097 4.624 4.624 12,261 -0.37(-7.34%)
Apr 13, 2020 5.316 5.316 4.639 4.991 16,074 -0.05(-1.07%)
Apr 09, 2020 4.726 5.354 4.494 5.045 39,732 +0.60(+13.48%)
Apr 08, 2020 4.504 4.504 4.388 4.446 10,038 +0.06(+1.32%)
Apr 07, 2020 4.011 4.456 4.011 4.388 9,078 +0.40(+10.02%)
Apr 06, 2020 4.330 4.330 3.673 3.988 6,974 -0.05(-1.28%)
Apr 03, 2020 4.426 4.426 3.953 4.040 9,415 -0.07(-1.65%)
Apr 02, 2020 4.301 4.649 4.107 4.107 10,534 -0.19(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.