Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.560 -0.100 (-3.76%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.95 18.15 17.23 17.54 197,196 -0.46(-2.56%)
Apr 29, 2019 18.52 18.52 18.00 18.00 94,930 -0.23(-1.26%)
Apr 26, 2019 18.34 18.59 17.90 18.23 134,800 -0.11(-0.60%)
Apr 25, 2019 18.38 18.69 18.14 18.34 80,189 -0.24(-1.29%)
Apr 24, 2019 18.10 18.84 17.58 18.58 205,606 +0.53(+2.94%)
Apr 23, 2019 18.00 18.95 18.00 18.05 328,448 +0.00(+0.00%)
Apr 22, 2019 18.80 19.00 18.02 18.05 381,078 -0.97(-5.10%)
Apr 18, 2019 19.40 19.80 18.75 19.02 351,600 -1.20(-5.93%)
Apr 17, 2019 20.90 21.80 19.14 20.22 459,269 -0.59(-2.84%)
Apr 16, 2019 20.00 21.28 18.50 20.81 1,245,166 +0.07(+0.34%)
Apr 15, 2019 20.70 24.73 19.23 20.74 6,937,168 +5.09(+32.52%)
Apr 12, 2019 16.50 16.90 15.45 15.65 719,400 -0.64(-3.93%)
Apr 11, 2019 15.29 17.24 14.80 16.29 475,413 +0.71(+4.56%)
Apr 10, 2019 15.28 16.50 14.76 15.58 327,219 +0.09(+0.58%)
Apr 09, 2019 16.31 16.94 15.29 15.49 490,697 -1.06(-6.40%)
Apr 08, 2019 18.16 18.46 16.37 16.55 502,505 -1.93(-10.44%)
Apr 05, 2019 18.57 18.78 18.27 18.48 282,400 -0.06(-0.32%)
Apr 04, 2019 18.85 19.20 18.50 18.54 333,528 -0.61(-3.19%)
Apr 03, 2019 19.74 20.15 18.73 19.15 671,737 -0.53(-2.69%)
Apr 02, 2019 19.87 20.74 18.90 19.68 600,848 -0.41(-2.04%)
Apr 01, 2019 20.16 21.49 19.70 20.09 883,138 -0.30(-1.47%)
Mar 29, 2019 18.51 21.74 17.61 20.39 1,434,800 +1.99(+10.82%)
Mar 28, 2019 19.27 19.31 18.00 18.40 507,218 -0.99(-5.11%)
Mar 27, 2019 19.72 20.81 19.05 19.39 767,243 -0.56(-2.81%)
Mar 26, 2019 19.80 20.67 19.07 19.95 583,924 +0.70(+3.64%)
Mar 25, 2019 19.21 20.01 18.50 19.25 1,293,790 -2.73(-12.42%)
Mar 22, 2019 24.39 24.90 21.20 21.98 4,131,600 +3.50(+18.94%)
Mar 21, 2019 19.24 19.99 17.40 18.48 1,407,418 -3.02(-14.05%)
Mar 20, 2019 24.75 24.75 21.30 21.50 1,060,259 -3.70(-14.68%)
Mar 19, 2019 27.09 27.47 24.31 25.20 1,009,621 -2.59(-9.32%)
Mar 18, 2019 29.69 29.84 27.00 27.79 670,999 -1.61(-5.48%)
Mar 15, 2019 27.50 31.99 27.49 29.40 2,439,600 +1.93(+7.03%)
Mar 14, 2019 28.11 30.86 27.00 27.47 1,754,741 -3.58(-11.53%)
Mar 13, 2019 35.34 36.25 31.02 31.05 2,492,337 -4.08(-11.61%)
Mar 12, 2019 30.78 39.88 28.15 35.13 11,133,034 +2.69(+8.29%)
Mar 11, 2019 22.98 38.00 22.00 32.44 11,663,927 +11.44(+54.48%)
Mar 08, 2019 33.85 35.86 21.00 21.00 5,339,900 -17.86(-45.96%)
Mar 07, 2019 18.20 73.52 17.01 38.86 36,030,068 +26.84(+223.29%)
Mar 06, 2019 7.450 14.60 6.910 12.02 72,311,768 +7.41(+160.74%)
Mar 05, 2019 5.200 5.230 4.380 4.610 1,948,631 -0.89(-16.18%)
Mar 04, 2019 6.800 7.690 5.400 5.500 7,704,710 -2.22(-28.76%)
Mar 01, 2019 2.650 8.840 2.650 7.720 58,812,100 +5.12(+196.92%)
Feb 28, 2019 2.000 2.730 1.980 2.600 1,278,756 +0.58(+28.71%)
Feb 27, 2019 2.040 2.130 1.840 2.020 100,579 -0.08(-3.81%)
Feb 26, 2019 2.120 2.190 2.020 2.100 107,846 -0.02(-0.94%)
Feb 25, 2019 2.190 2.270 2.120 2.120 131,328 -0.08(-3.64%)
Feb 22, 2019 2.180 2.270 2.130 2.200 100,100 +0.01(+0.46%)
Feb 21, 2019 2.270 2.270 2.010 2.190 126,003 -0.06(-2.67%)
Feb 20, 2019 2.290 2.300 2.100 2.250 100,583 -0.02(-0.88%)
Feb 19, 2019 2.090 2.330 2.060 2.270 351,259 +0.13(+6.07%)
Feb 15, 2019 2.040 2.200 2.010 2.140 167,000 +0.08(+3.88%)
Feb 14, 2019 2.050 2.070 2.000 2.060 62,223 -0.01(-0.48%)
Feb 13, 2019 2.020 2.100 1.950 2.070 141,316 +0.01(+0.49%)
Feb 12, 2019 2.120 2.150 1.990 2.060 98,597 +0.02(+0.73%)
Feb 11, 2019 2.060 2.119 1.950 2.045 85,149 +0.02(+1.24%)
Feb 08, 2019 2.050 2.060 1.900 2.020 113,200 -0.05(-2.42%)
Feb 07, 2019 2.170 2.200 2.000 2.070 109,963 -0.01(-0.48%)
Feb 06, 2019 2.240 2.250 2.030 2.080 214,454 -0.13(-5.88%)
Feb 05, 2019 2.210 2.330 2.130 2.210 228,972 -0.02(-0.90%)
Feb 04, 2019 2.120 2.440 2.050 2.230 446,410 +0.18(+8.78%)
Feb 01, 2019 2.140 2.150 1.970 2.050 306,900 -0.07(-3.30%)
Jan 31, 2019 2.220 2.220 2.050 2.120 298,558 +0.10(+4.95%)
Jan 30, 2019 1.990 2.120 1.930 2.020 266,286 +0.04(+2.02%)
Jan 29, 2019 1.950 2.230 1.950 1.980 772,455 +0.03(+1.54%)
Jan 28, 2019 1.860 2.020 1.760 1.950 495,767 +0.05(+2.63%)
Jan 25, 2019 1.910 2.000 1.840 1.900 259,700 -0.02(-1.04%)
Jan 24, 2019 1.820 2.070 1.730 1.920 686,545 -0.08(-4.00%)
Jan 23, 2019 2.090 2.170 1.800 2.000 1,143,571 +0.19(+10.50%)
Jan 22, 2019 2.150 2.280 1.610 1.810 967,934 +0.06(+3.43%)
Jan 18, 2019 2.770 5.070 1.710 1.750 9,695,900 -0.77(-30.56%)
Jan 17, 2019 2.500 2.700 2.258 2.520 166,237 +0.03(+1.20%)
Jan 16, 2019 2.600 2.700 2.482 2.490 164,504 -0.11(-4.23%)
Jan 15, 2019 2.776 2.776 2.550 2.600 136,207 -1.40(-35.00%)
Jan 14, 2019 4.400 4.800 4.000 4.000 9,174 -0.60(-13.04%)
Jan 11, 2019 4.560 5.200 4.300 4.600 5,170 +0.20(+4.55%)
Jan 10, 2019 4.728 4.750 4.006 4.400 2,749 -0.20(-4.35%)
Jan 09, 2019 4.800 4.800 4.400 4.600 4,048 +0.38(+9.00%)
Jan 08, 2019 3.502 4.740 3.502 4.220 7,312 +0.02(+0.38%)
Jan 07, 2019 4.300 4.580 3.900 4.204 5,050 +0.10(+2.54%)
Jan 04, 2019 3.740 4.600 3.740 4.100 10,345 +0.54(+15.17%)
Jan 03, 2019 3.638 3.806 3.420 3.560 10,000 -0.24(-6.32%)
Jan 02, 2019 3.674 3.800 3.202 3.800 6,303 +0.30(+8.57%)
Dec 31, 2018 3.620 3.680 3.200 3.500 11,650 -0.10(-2.78%)
Dec 28, 2018 3.500 3.700 3.480 3.600 7,750 +0.28(+8.50%)
Dec 27, 2018 3.700 4.580 3.318 3.318 26,229 +0.16(+5.00%)
Dec 26, 2018 4.000 4.582 3.000 3.160 10,014 -1.04(-24.76%)
Dec 24, 2018 4.600 4.600 3.400 4.200 1,290 -0.40(-8.70%)
Dec 21, 2018 3.600 4.600 3.400 4.600 4,645 +0.95(+26.03%)
Dec 20, 2018 4.580 4.580 3.468 3.650 5,547 -0.93(-20.31%)
Dec 19, 2018 4.200 4.580 4.200 4.580 2,262 -0.02(-0.39%)
Dec 18, 2018 4.600 4.700 4.202 4.598 7,700 -0.20(-4.21%)
Dec 17, 2018 5.000 5.000 4.600 4.800 2,742 -0.40(-7.69%)
Dec 14, 2018 5.400 5.800 5.000 5.200 2,750 +0.00(+0.00%)
Dec 13, 2018 5.200 5.400 4.600 5.200 2,871 +0.37(+7.66%)
Dec 12, 2018 5.640 5.640 4.200 4.830 12,111 -0.81(-14.39%)
Dec 11, 2018 5.900 5.900 5.602 5.642 5,134 -0.22(-3.75%)
Dec 10, 2018 5.860 6.176 5.860 5.862 5,559 +0.16(+2.84%)
Dec 07, 2018 6.400 7.400 5.460 5.700 7,815 -0.90(-13.58%)
Dec 06, 2018 6.700 7.000 6.200 6.596 9,292 +0.20(+3.06%)
Dec 04, 2018 6.800 7.200 6.400 6.400 9,040 -0.50(-7.30%)
Dec 03, 2018 8.690 9.226 6.800 6.904 40,695 -1.96(-22.08%)
Nov 30, 2018 9.200 9.620 8.500 8.860 25,680 +0.05(+0.54%)
Nov 29, 2018 11.80 12.00 8.466 8.812 32,248 -3.19(-26.57%)
Nov 28, 2018 12.00 12.40 11.60 12.00 20,533 +0.40(+3.45%)
Nov 27, 2018 11.72 12.18 11.00 11.60 18,600 +0.00(+0.00%)
Nov 26, 2018 10.80 12.40 10.40 11.60 58,807 +0.80(+7.41%)
Nov 23, 2018 10.80 10.80 10.20 10.80 3,460 +0.60(+5.90%)
Nov 21, 2018 10.20 10.20 10.20 0 -0.60(-5.59%)
Nov 20, 2018 11.00 11.26 10.00 10.80 34,026 +0.60(+5.88%)
Nov 19, 2018 9.800 11.00 9.200 10.20 18,287 +1.20(+13.36%)
Nov 16, 2018 8.400 9.400 8.000 9.000 9,795 +0.60(+7.14%)
Nov 15, 2018 8.600 9.000 8.000 8.400 5,022 -0.40(-4.55%)
Nov 14, 2018 9.000 9.400 8.400 8.800 1,695 +0.20(+2.35%)
Nov 13, 2018 9.450 9.540 8.200 8.598 1,809 -0.40(-4.47%)
Nov 12, 2018 9.010 9.780 9.000 9.000 859 +0.00(+0.00%)
Nov 09, 2018 9.200 9.800 9.000 9.000 2,710 -0.25(-2.70%)
Nov 08, 2018 8.946 9.800 8.946 9.250 2,574 -0.05(-0.54%)
Nov 07, 2018 9.352 9.800 9.078 9.300 2,389 -0.30(-3.12%)
Nov 06, 2018 9.200 9.800 9.000 9.600 3,717 +0.60(+6.67%)
Nov 05, 2018 8.680 10.20 8.610 9.000 3,234 +0.20(+2.27%)
Nov 02, 2018 9.200 10.20 8.700 8.800 10,305 +0.20(+2.30%)
Nov 01, 2018 7.800 9.200 7.800 8.602 5,095 +0.60(+7.47%)
Oct 31, 2018 7.200 8.220 7.060 8.004 9,224 -0.20(-2.39%)
Oct 30, 2018 9.400 9.660 6.620 8.200 14,897 -1.30(-13.68%)
Oct 29, 2018 9.200 10.40 9.200 9.500 2,094 +0.10(+1.06%)
Oct 26, 2018 9.600 9.800 9.000 9.400 5,540 -0.20(-2.08%)
Oct 25, 2018 9.800 10.40 9.000 9.600 9,856 -0.53(-5.23%)
Oct 24, 2018 11.00 11.00 10.00 10.13 4,711 -1.07(-9.55%)
Oct 23, 2018 10.93 11.20 10.20 11.20 3,310 +0.00(+0.00%)
Oct 22, 2018 10.71 11.40 10.71 11.20 3,463 +0.60(+5.66%)
Oct 19, 2018 10.80 11.00 10.40 10.60 5,775 -0.20(-1.85%)
Oct 18, 2018 11.60 11.60 10.07 10.80 7,928 -0.07(-0.61%)
Oct 17, 2018 11.20 11.20 10.70 10.87 9,208 -0.30(-2.67%)
Oct 16, 2018 12.60 12.60 10.64 11.16 5,637 +0.16(+1.49%)
Oct 15, 2018 11.00 11.40 10.60 11.00 12,430 +0.20(+1.85%)
Oct 12, 2018 11.00 11.00 9.800 10.80 11,125 +0.40(+3.85%)
Oct 11, 2018 10.60 10.60 8.800 10.40 12,209 -0.20(-1.89%)
Oct 10, 2018 11.80 12.00 8.600 10.60 15,705 -0.66(-5.86%)
Oct 09, 2018 11.00 12.00 10.61 11.26 18,592 +0.26(+2.38%)
Oct 08, 2018 12.00 12.00 10.60 11.00 22,910 -0.80(-6.80%)
Oct 05, 2018 13.40 13.60 10.60 11.80 96,635 -1.00(-7.81%)
Oct 04, 2018 12.00 14.40 12.00 12.80 226,743 +0.64(+5.30%)
Oct 03, 2018 12.20 12.20 11.60 12.16 33,119 +0.26(+2.15%)
Oct 02, 2018 11.80 12.20 11.20 11.90 20,553 +0.10(+0.85%)
Oct 01, 2018 12.40 12.40 11.40 11.80 10,851 +0.00(+0.00%)
Sep 28, 2018 12.40 12.40 11.60 11.80 27,470 -0.50(-4.07%)
Sep 27, 2018 12.10 12.40 12.10 12.30 3,838 +0.10(+0.82%)
Sep 26, 2018 12.50 12.56 12.06 12.20 3,670 -0.20(-1.61%)
Sep 25, 2018 12.60 12.60 11.80 12.40 10,015 +0.00(+0.00%)
Sep 24, 2018 12.40 12.80 12.20 12.40 10,428 +0.20(+1.64%)
Sep 21, 2018 14.00 14.00 11.60 12.20 14,220 -7.00(-36.46%)
Sep 20, 2018 18.80 21.00 18.40 19.20 1,576 -1.00(-4.95%)
Sep 19, 2018 21.60 21.80 17.80 20.20 4,337 -1.40(-6.48%)
Sep 18, 2018 22.40 23.32 21.60 21.60 1,255 -0.90(-4.00%)
Sep 17, 2018 22.60 24.86 22.00 22.50 2,141 +0.10(+0.45%)
Sep 14, 2018 22.60 23.00 22.40 22.40 1,595 +0.00(+0.00%)
Sep 13, 2018 27.20 28.00 22.40 22.40 1,205 -4.60(-17.04%)
Sep 12, 2018 29.00 29.00 26.60 27.00 786 -1.40(-4.93%)
Sep 11, 2018 29.00 29.00 27.20 28.40 616 -0.20(-0.70%)
Sep 10, 2018 28.00 28.60 28.00 28.60 836 +0.60(+2.14%)
Sep 07, 2018 29.80 30.00 27.80 28.00 515 -1.80(-6.04%)
Sep 06, 2018 32.20 32.20 29.43 29.80 798 -2.60(-8.02%)
Sep 05, 2018 31.20 32.40 28.62 32.40 667 +1.40(+4.52%)
Sep 04, 2018 27.60 31.00 25.20 31.00 3,727 +3.80(+13.97%)
Aug 31, 2018 27.20 27.20 27.20 0 +2.00(+7.94%)
Aug 30, 2018 28.40 28.60 25.13 25.20 3,670 -3.00(-10.64%)
Aug 29, 2018 29.20 30.80 26.80 28.20 1,652 -1.80(-6.00%)
Aug 28, 2018 29.00 30.00 28.82 30.00 984 +1.20(+4.17%)
Aug 27, 2018 31.00 31.00 28.00 28.80 2,283 -1.20(-4.00%)
Aug 24, 2018 29.40 30.00 28.20 30.00 610 +1.40(+4.90%)
Aug 23, 2018 29.20 29.20 28.20 28.60 538 -0.80(-2.72%)
Aug 22, 2018 28.00 29.40 28.00 29.40 375 +1.40(+5.00%)
Aug 21, 2018 29.80 29.80 28.00 28.00 220 +0.00(+0.00%)
Aug 20, 2018 28.00 30.80 28.00 28.00 755 -0.80(-2.78%)
Aug 17, 2018 28.20 30.80 28.20 28.80 1,395 +0.40(+1.41%)
Aug 16, 2018 29.80 30.60 28.40 28.40 612 -1.60(-5.33%)
Aug 15, 2018 29.20 30.00 28.40 30.00 509 +1.80(+6.38%)
Aug 14, 2018 29.40 30.60 28.00 28.20 1,335 -0.40(-1.40%)
Aug 13, 2018 29.60 30.58 28.20 28.60 1,728 -1.40(-4.67%)
Aug 10, 2018 32.60 33.00 30.00 30.00 545 -1.80(-5.66%)
Aug 09, 2018 31.60 33.00 30.60 31.80 1,194 +1.00(+3.25%)
Aug 08, 2018 28.00 30.80 27.20 30.80 823 +1.60(+5.48%)
Aug 07, 2018 27.60 29.40 27.46 29.20 530 +1.00(+3.55%)
Aug 06, 2018 27.00 30.40 27.00 28.20 908 +1.10(+4.06%)
Aug 03, 2018 26.20 27.70 26.20 27.10 455 +0.28(+1.03%)
Aug 02, 2018 27.80 27.80 26.68 26.82 266 -1.18(-4.20%)
Aug 01, 2018 27.00 28.05 26.50 28.00 578 +1.20(+4.48%)
Jul 31, 2018 27.80 28.20 26.80 26.80 697 -1.00(-3.60%)
Jul 30, 2018 27.60 28.20 27.26 27.80 346 +0.00(+0.00%)
Jul 27, 2018 28.00 28.20 27.60 27.80 130 -0.20(-0.71%)
Jul 26, 2018 26.60 28.00 26.60 28.00 438 +0.60(+2.19%)
Jul 25, 2018 27.20 28.40 26.40 27.40 1,678 -0.60(-2.14%)
Jul 24, 2018 29.60 30.93 28.00 28.00 794 -1.80(-6.04%)
Jul 23, 2018 30.40 31.20 29.75 29.80 914 -0.80(-2.61%)
Jul 20, 2018 30.60 31.80 30.37 30.60 968 -0.60(-1.92%)
Jul 19, 2018 31.80 31.96 31.00 31.20 506 -1.00(-3.11%)
Jul 18, 2018 32.00 32.60 30.20 32.20 1,198 +0.80(+2.55%)
Jul 17, 2018 32.00 32.60 31.40 31.40 357 -0.80(-2.48%)
Jul 16, 2018 32.68 32.68 31.80 32.20 252 +0.80(+2.55%)
Jul 13, 2018 30.00 32.60 30.00 31.40 1,221 +0.80(+2.61%)
Jul 12, 2018 32.42 33.60 28.20 30.60 6,356 -2.20(-6.71%)
Jul 11, 2018 31.60 32.80 31.60 32.80 449 +0.40(+1.23%)
Jul 10, 2018 32.04 32.80 31.31 32.40 1,558 +0.20(+0.62%)
Jul 09, 2018 32.60 32.60 31.22 32.20 369 +0.60(+1.90%)
Jul 06, 2018 31.00 34.00 31.00 31.60 1,608 +0.60(+1.94%)
Jul 05, 2018 31.60 30.20 31.00 1,343 +0.80(+2.64%)
Jul 03, 2018 30.20 30.20 30.20 0 -1.20(-3.82%)
Jul 02, 2018 30.00 31.40 29.60 31.40 672 +1.60(+5.37%)
Jun 29, 2018 28.60 31.03 28.60 29.80 1,017 +0.40(+1.36%)
Jun 28, 2018 32.20 32.20 25.00 29.40 2,916 -3.40(-10.37%)
Jun 27, 2018 32.60 32.80 32.00 32.80 724 +0.40(+1.23%)
Jun 26, 2018 31.60 32.60 31.20 32.40 1,809 +1.20(+3.85%)
Jun 25, 2018 32.40 32.75 31.00 31.20 1,359 -0.88(-2.74%)
Jun 22, 2018 31.20 32.60 31.20 32.08 472 +1.08(+3.48%)
Jun 21, 2018 32.20 32.60 31.00 31.00 2,961 -1.20(-3.73%)
Jun 20, 2018 35.60 35.60 32.00 32.20 4,109 -3.20(-9.04%)
Jun 19, 2018 35.40 36.00 33.60 35.40 1,282 +0.40(+1.14%)
Jun 18, 2018 35.40 36.20 34.40 35.00 1,718 -0.40(-1.13%)
Jun 15, 2018 35.40 34.20 35.40 582 +0.50(+1.43%)
Jun 14, 2018 34.80 35.00 34.00 34.90 296 +1.18(+3.49%)
Jun 13, 2018 34.40 35.28 33.45 33.72 1,648 -0.48(-1.40%)
Jun 12, 2018 33.60 34.60 33.40 34.20 891 +0.80(+2.40%)
Jun 11, 2018 33.20 34.80 33.20 33.40 550 -0.40(-1.18%)
Jun 08, 2018 33.40 34.80 33.40 33.80 824 +0.60(+1.81%)
Jun 07, 2018 33.00 34.80 32.92 33.20 899 -0.20(-0.60%)
Jun 06, 2018 33.00 34.80 32.82 33.40 1,578 +0.20(+0.60%)
Jun 05, 2018 32.40 33.60 32.20 33.20 793 +0.80(+2.47%)
Jun 04, 2018 33.40 33.99 32.40 32.40 587 -1.20(-3.57%)
Jun 01, 2018 32.40 33.68 32.20 33.60 1,507 +1.40(+4.35%)
May 31, 2018 32.00 33.00 32.00 32.20 937 -0.40(-1.23%)
May 30, 2018 34.20 34.38 32.20 32.60 2,385 -1.20(-3.55%)
May 29, 2018 34.40 35.00 32.45 33.80 4,035 -0.60(-1.74%)
May 25, 2018 34.40 34.40 34.40 0 +0.00(+0.00%)
May 24, 2018 34.60 35.60 34.00 34.40 2,971 -0.40(-1.15%)
May 23, 2018 35.00 36.00 34.42 34.80 2,023 +0.20(+0.58%)
May 22, 2018 34.20 35.00 34.20 34.60 1,074 +0.40(+1.17%)
May 21, 2018 34.60 34.90 34.00 34.20 1,685 -0.60(-1.72%)
May 18, 2018 35.00 35.00 34.20 34.80 665 +0.00(+0.00%)
May 17, 2018 34.60 35.20 34.20 34.80 1,744 +0.40(+1.16%)
May 16, 2018 36.00 36.40 34.02 34.40 4,780 -0.80(-2.27%)
May 15, 2018 35.00 35.78 34.40 35.20 3,517 +0.78(+2.26%)
May 14, 2018 35.40 36.16 34.40 34.42 2,978 -0.98(-2.76%)
May 11, 2018 35.42 35.59 35.00 35.40 2,045 -0.20(-0.56%)
May 10, 2018 35.00 36.80 35.00 35.60 4,330 +0.80(+2.30%)
May 09, 2018 35.20 35.20 34.80 34.80 1,743 -0.60(-1.69%)
May 08, 2018 36.20 36.98 34.00 35.40 2,671 -0.60(-1.67%)
May 07, 2018 34.80 37.00 34.80 36.00 3,386 +1.40(+4.05%)
May 04, 2018 35.00 35.40 34.40 34.60 3,438 -0.20(-0.57%)
May 03, 2018 34.20 35.18 34.00 34.80 787 +0.20(+0.58%)
May 02, 2018 34.00 34.87 34.00 34.60 1,495 +0.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.