Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5800 0.5800 0.5500 0.5500 159,570 -0.03(-5.17%)
Apr 29, 2019 0.5600 0.5800 0.5300 0.5800 242,784 +0.01(+1.75%)
Apr 26, 2019 0.5600 0.5700 0.5600 0.5700 70,682 +0.02(+3.64%)
Apr 25, 2019 0.5800 0.5900 0.5200 0.5500 345,846 -0.02(-3.51%)
Apr 24, 2019 0.5900 0.5900 0.5700 0.5700 102,314 +0.00(+0.00%)
Apr 23, 2019 0.5800 0.6000 0.5700 0.5700 205,302 +0.00(+0.00%)
Apr 22, 2019 0.5900 0.6000 0.5500 0.5700 330,910 +0.00(+0.00%)
Apr 18, 2019 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Apr 17, 2019 0.6500 0.7000 0.6100 0.6100 624,599 -0.01(-1.61%)
Apr 16, 2019 0.5700 0.6300 0.5700 0.6200 504,916 +0.07(+12.73%)
Apr 15, 2019 0.5500 0.6000 0.5200 0.5500 437,962 +0.04(+7.84%)
Apr 12, 2019 0.4800 0.5300 0.4750 0.5100 357,929 +0.04(+7.37%)
Apr 11, 2019 0.4700 0.4850 0.4600 0.4750 280,244 +0.01(+1.06%)
Apr 10, 2019 0.4500 0.4800 0.4400 0.4700 220,814 +0.03(+8.05%)
Apr 09, 2019 0.4250 0.4800 0.4200 0.4350 159,813 +0.03(+6.10%)
Apr 08, 2019 0.4450 0.4450 0.4100 0.4100 82,347 +0.00(+0.00%)
Apr 05, 2019 0.4250 0.4250 0.4050 0.4100 57,076 -0.01(-2.38%)
Apr 04, 2019 0.4150 0.4200 0.4000 0.4200 116,687 -0.01(-1.18%)
Apr 03, 2019 0.4200 0.4300 0.4100 0.4250 72,563 -0.01(-1.16%)
Apr 02, 2019 0.4350 0.4350 0.4100 0.4300 148,310 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.