Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

23.39 -0.19 (-0.83%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.910 9.000 8.660 8.990 37,816 -0.01(-0.11%)
Apr 29, 2019 8.880 9.000 8.800 9.000 80,499 +0.13(+1.47%)
Apr 26, 2019 8.660 8.900 8.235 8.870 63,700 +0.16(+1.84%)
Apr 25, 2019 8.770 8.940 8.590 8.710 49,970 -0.02(-0.23%)
Apr 24, 2019 8.600 8.930 8.570 8.730 162,415 +0.15(+1.75%)
Apr 23, 2019 8.460 8.600 8.431 8.580 26,470 +0.08(+0.94%)
Apr 22, 2019 8.490 8.580 8.260 8.500 411,942 -0.04(-0.47%)
Apr 18, 2019 8.650 8.660 8.326 8.540 36,800 -0.06(-0.70%)
Apr 17, 2019 8.490 8.700 8.275 8.600 30,682 +0.10(+1.18%)
Apr 16, 2019 8.450 8.550 8.210 8.500 69,054 +0.05(+0.59%)
Apr 15, 2019 8.450 8.480 8.193 8.450 22,750 +0.02(+0.24%)
Apr 12, 2019 8.210 8.870 8.030 8.430 79,000 +0.18(+2.18%)
Apr 11, 2019 8.350 8.460 7.995 8.250 62,561 -0.07(-0.84%)
Apr 10, 2019 8.030 8.355 7.880 8.320 92,761 +0.33(+4.13%)
Apr 09, 2019 8.080 8.280 7.730 7.990 43,002 -0.17(-2.08%)
Apr 08, 2019 8.400 8.670 7.920 8.160 59,232 -0.15(-1.81%)
Apr 05, 2019 8.270 8.580 8.213 8.310 69,800 +0.01(+0.12%)
Apr 04, 2019 8.400 8.598 8.130 8.300 125,171 -0.15(-1.78%)
Apr 03, 2019 7.950 8.500 7.890 8.450 91,334 +0.45(+5.62%)
Apr 02, 2019 7.560 8.000 7.310 8.000 73,132 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.