Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+1.45%)
Apr 27, 2018 0.3450 0.3450 0.3450 0.3450 18,515 -0.01(-2.82%)
Apr 24, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 23, 2018 0.3550 0.3550 0.3300 0.3550 34,000 +0.01(+1.43%)
Apr 19, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 18, 2018 0.3550 0.3550 0.3400 0.3400 13,500 -0.01(-2.86%)
Apr 17, 2018 0.3600 0.3600 0.3500 0.3500 21,000 -0.02(-4.11%)
Apr 16, 2018 0.3700 0.3700 0.3650 0.3650 6,400 +0.00(+0.00%)
Apr 13, 2018 0.3600 0.3650 0.3600 0.3650 1,000 +0.01(+2.82%)
Apr 12, 2018 0.3550 0.3550 0.3550 0.3550 1,028 -0.01(-1.39%)
Apr 11, 2018 0.3550 0.3600 0.3550 0.3600 59,000 -0.03(-6.49%)
Apr 10, 2018 0.3900 0.3900 0.3850 0.3850 7,000 +0.02(+4.05%)
Apr 06, 2018 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Apr 05, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+2.67%)
Apr 04, 2018 0.3650 0.4000 0.3650 0.3750 19,800 +0.01(+2.74%)
Apr 03, 2018 0.3500 0.3650 0.3500 0.3650 6,002 -0.01(-1.35%)
Apr 02, 2018 0.3800 0.3800 0.3700 0.3700 3,003 -0.01(-2.63%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Mar 28, 2018 0.3300 0.3300 0.3200 0.3200 10,000 -0.01(-3.03%)
Mar 27, 2018 0.3250 0.3400 0.3250 0.3300 46,600 +0.01(+1.54%)
Mar 26, 2018 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Mar 23, 2018 0.3400 0.3400 0.3250 0.3250 61,510 +0.00(+0.00%)
Mar 22, 2018 0.3350 0.3450 0.3250 0.3250 21,844 +0.02(+6.56%)
Mar 21, 2018 0.3050 0.3050 0.3050 0.3050 5,040 +0.00(+0.00%)
Mar 20, 2018 0.3050 0.3050 0.3050 0.3050 8,503 -0.02(-4.69%)
Mar 19, 2018 0.3100 0.3200 0.3100 0.3200 3,500 +0.02(+6.67%)
Mar 16, 2018 0.3050 0.3050 0.3000 0.3000 3,592 -0.01(-1.64%)
Mar 15, 2018 0.3150 0.3150 0.3050 0.3050 28,777 +0.01(+1.67%)
Mar 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2018 0.3500 0.3500 0.2800 0.3000 37,403 -0.05(-14.29%)
Mar 09, 2018 0.3150 0.3500 0.3150 0.3500 66,500 +0.03(+11.11%)
Mar 08, 2018 0.3150 0.3150 0.3150 0.3150 2,000 +0.01(+1.61%)
Mar 07, 2018 0.3150 0.3150 0.3100 0.3100 14,300 -0.01(-1.59%)
Mar 05, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Mar 01, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2018 0.3000 0.3000 0.3000 0.3000 80,198 +0.00(+0.00%)
Feb 27, 2018 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Feb 26, 2018 0.3000 0.3000 0.3000 0.3000 30,350 +0.02(+7.14%)
Feb 23, 2018 0.2800 0.2800 0.2800 0.2800 15,101 -0.02(-6.67%)
Feb 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2018 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Feb 12, 2018 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Feb 08, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 06, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 05, 2018 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-1.79%)
Feb 02, 2018 0.2800 0.2800 0.2800 0.2800 16,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.