Indicators

Commerzbank Ag (OP: CRZBF )

15.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		9.760	9.760	9.760	0	+1.43(+17.17%)
Apr 18, 2017		8.330	8.330	8.330	0	-0.54(-6.09%)
Apr 07, 2017		8.870	8.870	8.870	0	+0.04(+0.45%)
Apr 06, 2017	8.820	8.830	8.820	8.830	1,800	-0.15(-1.67%)
Apr 05, 2017	8.981	8.981	8.980	8.980	450	+0.15(+1.70%)
Apr 04, 2017	8.830	8.830	8.830	8.830	120	-0.07(-0.79%)
Apr 03, 2017	8.900	8.900	8.900	8.900	12,000	-0.01(-0.11%)
Mar 22, 2017		8.910	8.910	8.910	0	-0.36(-3.88%)
Mar 21, 2017	9.270	9.270	9.270	9.270	150	+0.38(+4.27%)
Mar 13, 2017		8.890	8.890	8.890	0	+0.19(+2.18%)
Mar 10, 2017	8.700	8.700	8.700	8.700	9,200	+0.72(+9.02%)
Mar 07, 2017		7.980	7.980	7.980	12	-0.14(-1.72%)
Mar 06, 2017	8.120	8.120	8.120	8.120	2,800	+0.67(+8.99%)
Feb 27, 2017		7.450	7.450	7.450	0	-0.27(-3.56%)
Feb 22, 2017		7.725	7.725	7.725	0	-0.24(-2.95%)
Feb 17, 2017		7.960	7.960	7.960	5	+0.04(+0.51%)
Feb 14, 2017		7.920	7.920	7.920	0	-0.03(-0.38%)
Feb 13, 2017	7.950	7.950	7.950	7.950	10,000	-0.35(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.